Open Loot Historical Data

OL Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad
8:07 PM	$ 0.00656	+0.00%	$ 556,288	$ 50,612
8:06 PM	$ 0.00655	+0.00%	$ 556,288	$ 50,612
8:05 PM	$ 0.00654	+0.00%	$ 556,288	$ 50,570
8:01 PM	$ 0.00653	+0.00%	$ 554,044	$ 50,522
8:00 PM	$ 0.00652	+0.00%	$ 554,044	$ 50,480
7:31 PM	$ 0.00652	+0.05%	$ 552,659	$ 50,630
7:27 PM	$ 0.0065	+0.09%	$ 551,722	$ 50,561
7:26 PM	$ 0.00649	+0.01%	$ 551,722	$ 50,518
7:19 PM	$ 0.0065	-0.37%	$ 551,104	$ 50,355
7:13 PM	$ 0.00651	+0.02%	$ 552,550	$ 50,247
7:12 PM	$ 0.00652	+0.00%	$ 552,550	$ 50,247
7:01 PM	$ 0.00653	+0.00%	$ 554,091	$ 50,222
6:53 PM	$ 0.00654	+0.00%	$ 554,842	$ 49,774
6:24 PM	$ 0.00654	+0.00%	$ 554,667	$ 50,199
6:23 PM	$ 0.00654	+0.01%	$ 554,667	$ 49,757
6:22 PM	$ 0.00654	+0.38%	$ 554,667	$ 49,757
6:07 PM	$ 0.00651	+0.12%	$ 552,051	$ 49,621
6:06 PM	$ 0.0065	+0.20%	$ 552,051	$ 49,621
5:32 PM	$ 0.00648	+0.00%	$ 550,033	$ 49,783
5:31 PM	$ 0.00649	+0.00%	$ 550,033	$ 49,783
5:28 PM	$ 0.00649	+0.00%	$ 550,674	$ 49,782
5:23 PM	$ 0.0065	+0.00%	$ 551,539	$ 49,730
5:21 PM	$ 0.00651	+0.00%	$ 551,539	$ 49,680
5:16 PM	$ 0.00652	+0.00%	$ 553,241	$ 49,629
5:15 PM	$ 0.00648	+0.00%	$ 553,241	$ 49,438
5:08 PM	$ 0.00649	+0.00%	$ 550,315	$ 49,211
5:07 PM	$ 0.0065	-0.39%	$ 550,315	$ 49,211
5:06 PM	$ 0.00651	+0.13%	$ 550,315	$ 48,933
5:05 PM	$ 0.00651	+0.30%	$ 550,315	$ 48,933
5:04 PM	$ 0.00646	+0.00%	$ 548,085	$ 48,713

Download