Open Loot Historical Data

OL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.00591
-0.56%
$ 501,413 $ 27,450
Jun 9, 10 PM $ 0.00595
-0.63%
$ 504,654 $ 27,185
Jun 9, 9 PM $ 0.00599
-0.27%
$ 507,825 $ 27,884
Jun 9, 8 PM $ 0.00602
+0.96%
$ 510,274 $ 21,771
Jun 9, 7 PM $ 0.00594
-0.18%
$ 504,060 $ 21,533
Jun 9, 6 PM $ 0.00595
+0.19%
$ 504,520 $ 20,727
Jun 9, 5 PM $ 0.00592
+1.02%
$ 502,532 $ 21,076
Jun 9, 4 PM $ 0.00587
-0.85%
$ 497,870 $ 20,658
Jun 9, 2 PM $ 0.0059
-0.69%
$ 500,467 $ 23,312
Jun 9, 1 PM $ 0.00595
+0.22%
$ 504,868 $ 24,301
Jun 9, 12 PM $ 0.0059
+0.04%
$ 500,268 $ 25,046
Jun 9, 11 AM $ 0.0059
+0.07%
$ 500,672 $ 27,482
Jun 9, 10 AM $ 0.00591
-0.05%
$ 501,453 $ 28,114
Jun 9, 9 AM $ 0.00592
-0.01%
$ 501,836 $ 28,975
Jun 9, 8 AM $ 0.00591
+0.20%
$ 501,381 $ 28,991
Jun 9, 7 AM $ 0.00588
-0.50%
$ 499,083 $ 29,206
Jun 9, 5 AM $ 0.00587
+0.69%
$ 498,211 $ 29,927
Jun 9, 4 AM $ 0.00584
-0.70%
$ 495,364 $ 29,342
Jun 9, 3 AM $ 0.00589
+1.62%
$ 499,956 $ 28,692
Jun 9, 2 AM $ 0.0058
+0.19%
$ 492,345 $ 27,344
Jun 9, 1 AM $ 0.0058
+0.47%
$ 491,719 $ 23,072
Jun 9, 12 AM $ 0.00576
-3.11%
$ 488,576 $ 22,895
Jun 8, 11 PM $ 0.00597
-0.02%
$ 506,214 $ 21,867
Jun 8, 10 PM $ 0.00598
-0.50%
$ 507,004 $ 21,912
Jun 8, 9 PM $ 0.00601
+1.18%
$ 510,099 $ 22,718
Jun 8, 8 PM $ 0.00594
-1.38%
$ 503,639 $ 21,266
Jun 8, 7 PM $ 0.00603
+0.00%
$ 511,132 $ 20,720
Jun 8, 6 PM $ 0.00605
+1.41%
$ 512,786 $ 23,015
Jun 8, 4 PM $ 0.00598
-0.15%
$ 507,582 $ 22,866
Jun 8, 3 PM $ 0.00601
+1.52%
$ 509,427 $ 22,810
Jun 8, 2 PM $ 0.00591
+0.80%
$ 501,163 $ 20,033
Jun 8, 1 PM $ 0.00586
-0.20%
$ 497,355 $ 19,155
Jun 8, 12 PM $ 0.00587
+0.59%
$ 498,139 $ 17,992
Jun 8, 11 AM $ 0.00584
+0.23%
$ 495,320 $ 18,579
Jun 8, 10 AM $ 0.00582
-0.10%
$ 493,529 $ 16,461
Jun 8, 9 AM $ 0.00583
+0.19%
$ 494,209 $ 19,310
Jun 8, 8 AM $ 0.00582
-0.72%
$ 493,729 $ 19,680
Jun 8, 7 AM $ 0.00585
-0.49%
$ 496,577 $ 20,391
Jun 8, 6 AM $ 0.00589
+1.15%
$ 499,804 $ 20,305
Jun 8, 5 AM $ 0.00583
-1.01%
$ 494,447 $ 20,708
Jun 8, 4 AM $ 0.00591
+1.36%
$ 501,158 $ 20,808
Jun 8, 3 AM $ 0.00586
-0.80%
$ 496,928 $ 21,959
Jun 8, 2 AM $ 0.00591
-0.76%
$ 501,194 $ 21,975
Jun 8, 1 AM $ 0.00597
-0.24%
$ 506,108 $ 21,380
Jun 8, 12 AM $ 0.00598
-0.12%
$ 507,301 $ 21,050
Jun 7, 11 PM $ 0.006
-0.12%
$ 508,866 $ 21,201
Jun 7, 10 PM $ 0.006
+1.92%
$ 508,848 $ 20,912
Jun 7, 9 PM $ 0.00589
+0.04%
$ 499,354 $ 20,224
Jun 7, 8 PM $ 0.00589
-0.23%
$ 499,409 $ 20,502
Jun 7, 7 PM $ 0.00591
-0.54%
$ 501,304 $ 20,486