Open Loot Historical Data

OL Page 3
Date Close Price change Market cap Trading volume
12:00 AM $ 0.00653
+0.00%
$ 550,701 $ 53,695
11:56 PM $ 0.00653
+0.17%
$ 554,126 $ 53,567
11:55 PM $ 0.00652
+0.00%
$ 554,126 $ 53,567
11:52 PM $ 0.0065
+0.17%
$ 551,654 $ 53,351
11:51 PM $ 0.00648
+0.00%
$ 551,654 $ 53,351
11:50 PM $ 0.00647
+0.00%
$ 551,654 $ 53,307
11:48 PM $ 0.00646
+0.00%
$ 548,279 $ 53,255
11:46 PM $ 0.00648
+0.00%
$ 548,279 $ 53,194
11:31 PM $ 0.00647
+0.13%
$ 549,082 $ 53,437
11:28 PM $ 0.00646
+0.00%
$ 547,681 $ 53,456
11:16 PM $ 0.00646
+0.00%
$ 548,184 $ 53,210
11:15 PM $ 0.00647
+0.61%
$ 548,184 $ 53,210
10:56 PM $ 0.00643
+0.31%
$ 545,800 $ 52,825
10:55 PM $ 0.00641
+0.00%
$ 545,800 $ 52,825
10:41 PM $ 0.00641
+0.10%
$ 543,750 $ 52,828
10:40 PM $ 0.0064
-0.07%
$ 543,750 $ 52,709
10:39 PM $ 0.0064
+0.00%
$ 543,256 $ 52,705
10:37 PM $ 0.00639
+0.00%
$ 543,256 $ 52,464
10:34 PM $ 0.00639
-0.02%
$ 541,956 $ 52,239
10:33 PM $ 0.00639
+0.12%
$ 541,956 $ 52,239
10:32 PM $ 0.00636
+0.00%
$ 541,956 $ 51,562
10:31 PM $ 0.00637
-0.99%
$ 541,956 $ 51,562
10:29 PM $ 0.00647
-0.29%
$ 549,159 $ 50,811
10:26 PM $ 0.0065
-0.14%
$ 549,159 $ 50,808
10:24 PM $ 0.00651
+0.00%
$ 552,181 $ 50,767
10:23 PM $ 0.00652
+0.00%
$ 552,181 $ 50,767
10:19 PM $ 0.00651
+0.00%
$ 552,186 $ 50,727
10:14 PM $ 0.00652
+0.00%
$ 553,081 $ 50,674
10:11 PM $ 0.00649
+0.00%
$ 553,081 $ 50,480
10:10 PM $ 0.00648
+0.00%
$ 553,081 $ 50,480
9:43 PM $ 0.00648
+0.00%
$ 549,980 $ 51,529
9:42 PM $ 0.00649
+0.00%
$ 549,980 $ 51,483
9:34 PM $ 0.00648
+0.00%
$ 549,915 $ 51,307
9:33 PM $ 0.00649
+0.23%
$ 549,915 $ 51,307
9:28 PM $ 0.00649
-0.21%
$ 550,546 $ 51,176
9:21 PM $ 0.0065
+0.13%
$ 550,967 $ 51,090
9:12 PM $ 0.0065
+0.00%
$ 551,308 $ 51,730
8:53 PM $ 0.00651
+0.00%
$ 552,022 $ 51,785
8:50 PM $ 0.0065
+0.00%
$ 552,022 $ 51,756
8:48 PM $ 0.00651
+0.00%
$ 552,171 $ 51,704
8:40 PM $ 0.0065
+0.00%
$ 549,776 $ 51,655
8:39 PM $ 0.00648
+0.00%
$ 549,776 $ 51,561
8:33 PM $ 0.00649
-0.05%
$ 550,373 $ 51,524
8:32 PM $ 0.0065
-0.57%
$ 550,373 $ 50,858
8:29 PM $ 0.00655
-0.27%
$ 555,476 $ 50,547
8:07 PM $ 0.00656
+0.00%
$ 556,288 $ 50,612
8:06 PM $ 0.00655
+0.00%
$ 556,288 $ 50,612
8:05 PM $ 0.00654
+0.00%
$ 556,288 $ 50,570
8:01 PM $ 0.00653
+0.00%
$ 554,044 $ 50,522
8:00 PM $ 0.00652
+0.00%
$ 554,044 $ 50,480