Open Loot Historical Data

OL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.00627
+0.10%
$ 532,055 $ 20,607
Jun 12, 1 AM $ 0.00625
-0.71%
$ 530,097 $ 24,462
Jun 12, 12 AM $ 0.00632
+0.47%
$ 535,979 $ 25,466
Jun 11, 11 PM $ 0.00628
-1.23%
$ 532,721 $ 25,852
Jun 11, 10 PM $ 0.00636
-0.51%
$ 539,234 $ 25,297
Jun 11, 9 PM $ 0.0064
+1.66%
$ 542,820 $ 28,592
Jun 11, 8 PM $ 0.0063
-0.25%
$ 534,283 $ 29,392
Jun 11, 7 PM $ 0.0063
-0.12%
$ 534,768 $ 31,664
Jun 11, 6 PM $ 0.00631
-0.56%
$ 535,384 $ 34,705
Jun 11, 5 PM $ 0.00635
+0.74%
$ 538,252 $ 35,388
Jun 11, 4 PM $ 0.0063
-0.51%
$ 534,745 $ 58,457
Jun 11, 3 PM $ 0.00633
+0.90%
$ 537,257 $ 77,348
Jun 11, 2 PM $ 0.00627
+0.51%
$ 532,229 $ 79,218
Jun 11, 1 PM $ 0.00624
-1.20%
$ 529,529 $ 79,678
Jun 11, 12 PM $ 0.0063
-0.21%
$ 534,551 $ 81,224
Jun 11, 11 AM $ 0.00631
+0.35%
$ 535,574 $ 80,942
Jun 11, 10 AM $ 0.00628
-0.43%
$ 532,314 $ 81,466
Jun 11, 9 AM $ 0.0063
-0.82%
$ 534,729 $ 84,755
Jun 11, 8 AM $ 0.00634
+0.57%
$ 537,765 $ 84,425
Jun 11, 7 AM $ 0.00628
-1.02%
$ 533,093 $ 84,628
Jun 11, 6 AM $ 0.00633
-0.07%
$ 537,221 $ 83,857
Jun 11, 5 AM $ 0.00635
+0.18%
$ 538,270 $ 84,189
Jun 11, 4 AM $ 0.00634
-3.05%
$ 537,413 $ 84,171
Jun 11, 3 AM $ 0.00654
-0.56%
$ 554,838 $ 82,993
Jun 11, 2 AM $ 0.00658
-0.70%
$ 558,221 $ 82,830
Jun 11, 1 AM $ 0.00661
+0.76%
$ 560,649 $ 80,106
Jun 11, 12 AM $ 0.00654
+0.68%
$ 554,859 $ 76,946
Jun 10, 11 PM $ 0.00651
+0.25%
$ 552,175 $ 75,291
Jun 10, 10 PM $ 0.00649
+0.95%
$ 550,100 $ 74,527
Jun 10, 9 PM $ 0.00642
-1.83%
$ 544,844 $ 73,668
Jun 10, 8 PM $ 0.00654
+0.70%
$ 554,930 $ 77,566
Jun 10, 7 PM $ 0.00651
+1.94%
$ 551,949 $ 75,202
Jun 10, 6 PM $ 0.00639
-0.09%
$ 542,399 $ 73,486
Jun 10, 5 PM $ 0.00639
-0.13%
$ 542,019 $ 72,158
Jun 10, 4 PM $ 0.00641
+0.91%
$ 543,636 $ 65,495
Jun 10, 3 PM $ 0.00637
+1.68%
$ 540,434 $ 28,953
Jun 10, 2 PM $ 0.00628
+0.14%
$ 533,067 $ 26,731
Jun 10, 1 PM $ 0.00626
+2.29%
$ 530,772 $ 26,059
Jun 10, 12 PM $ 0.00611
-0.31%
$ 518,128 $ 23,815
Jun 10, 11 AM $ 0.00614
+1.12%
$ 520,790 $ 23,806
Jun 10, 10 AM $ 0.00606
+1.84%
$ 513,806 $ 22,703
Jun 10, 9 AM $ 0.00594
+0.47%
$ 503,708 $ 19,203
Jun 10, 8 AM $ 0.00589
-0.46%
$ 500,023 $ 19,142
Jun 10, 6 AM $ 0.00594
+0.88%
$ 504,149 $ 19,981
Jun 10, 5 AM $ 0.0059
-0.27%
$ 500,707 $ 19,114
Jun 10, 4 AM $ 0.00594
+0.61%
$ 503,585 $ 19,836
Jun 10, 3 AM $ 0.00589
+0.63%
$ 499,235 $ 20,399
Jun 10, 2 AM $ 0.00583
-1.14%
$ 494,710 $ 21,069
Jun 10, 1 AM $ 0.0059
-0.04%
$ 500,689 $ 26,079
Jun 9, 11 PM $ 0.00591
-0.56%
$ 501,413 $ 27,450