Open Loot Historical Data

OL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.00765
-0.78%
$ 648,683 $ 64,087
Apr 20, 6 AM $ 0.00769
-1.35%
$ 652,705 $ 60,679
Apr 20, 5 AM $ 0.00779
-0.73%
$ 660,609 $ 60,500
Apr 20, 4 AM $ 0.00785
+1.34%
$ 665,593 $ 59,641
Apr 20, 3 AM $ 0.00776
+0.70%
$ 658,118 $ 61,095
Apr 20, 2 AM $ 0.00771
+0.63%
$ 653,773 $ 61,491
Apr 20, 1 AM $ 0.00765
-0.32%
$ 648,609 $ 64,424
Apr 20, 12 AM $ 0.00765
-2.60%
$ 649,185 $ 59,119
Apr 19, 11 PM $ 0.00784
-2.57%
$ 665,362 $ 53,339
Apr 19, 10 PM $ 0.00806
+0.01%
$ 683,884 $ 52,176
Apr 19, 9 PM $ 0.00808
-0.37%
$ 684,999 $ 49,286
Apr 19, 8 PM $ 0.00812
-0.52%
$ 689,005 $ 48,287
Apr 19, 7 PM $ 0.00816
+0.88%
$ 691,980 $ 48,385
Apr 19, 6 PM $ 0.00811
+0.42%
$ 688,204 $ 62,150
Apr 19, 5 PM $ 0.00808
-0.81%
$ 685,412 $ 80,291
Apr 19, 4 PM $ 0.00814
-1.43%
$ 690,549 $ 87,538
Apr 19, 3 PM $ 0.00826
-0.50%
$ 700,359 $ 119,673
Apr 19, 2 PM $ 0.0083
+0.09%
$ 704,350 $ 120,516
Apr 19, 1 PM $ 0.00829
+0.16%
$ 703,532 $ 120,855
Apr 19, 12 PM $ 0.00828
+1.35%
$ 702,181 $ 133,545
Apr 19, 11 AM $ 0.00817
+0.63%
$ 693,136 $ 154,116
Apr 19, 10 AM $ 0.00813
-0.22%
$ 689,238 $ 156,484
Apr 19, 9 AM $ 0.00814
-1.29%
$ 690,815 $ 157,313
Apr 19, 8 AM $ 0.00826
-0.85%
$ 700,334 $ 158,583
Apr 19, 7 AM $ 0.00832
+0.32%
$ 705,584 $ 160,566
Apr 19, 6 AM $ 0.00828
+0.42%
$ 702,670 $ 161,243
Apr 19, 5 AM $ 0.00825
+0.74%
$ 700,195 $ 161,485
Apr 19, 4 AM $ 0.00821
-0.33%
$ 696,284 $ 168,777
Apr 19, 3 AM $ 0.00824
-0.04%
$ 698,679 $ 167,567
Apr 19, 2 AM $ 0.00826
-1.49%
$ 700,288 $ 169,407
Apr 19, 1 AM $ 0.00837
-0.11%
$ 709,860 $ 167,970
Apr 19, 12 AM $ 0.00837
-0.71%
$ 710,218 $ 169,482
Apr 18, 11 PM $ 0.00844
-0.64%
$ 716,160 $ 180,696
Apr 18, 10 PM $ 0.00849
+0.33%
$ 719,849 $ 186,907
Apr 18, 9 PM $ 0.00844
+0.21%
$ 716,216 $ 186,321
Apr 18, 8 PM $ 0.00843
+0.48%
$ 714,890 $ 190,818
Apr 18, 7 PM $ 0.00839
+1.41%
$ 711,406 $ 191,391
Apr 18, 6 PM $ 0.00826
-5.11%
$ 700,630 $ 181,734
Apr 18, 5 PM $ 0.00872
-0.38%
$ 739,809 $ 164,578
Apr 18, 4 PM $ 0.00875
+2.32%
$ 741,968 $ 166,836
Apr 18, 3 PM $ 0.00856
+0.41%
$ 725,885 $ 181,534
Apr 18, 2 PM $ 0.0085
-0.54%
$ 721,365 $ 205,099
Apr 18, 1 PM $ 0.00855
+0.25%
$ 725,177 $ 216,845
Apr 18, 12 PM $ 0.00852
-0.55%
$ 723,133 $ 241,888
Apr 18, 11 AM $ 0.00858
-0.90%
$ 727,991 $ 228,220
Apr 18, 10 AM $ 0.00864
-0.84%
$ 733,263 $ 238,716
Apr 18, 9 AM $ 0.00872
-1.35%
$ 739,346 $ 260,997
Apr 18, 8 AM $ 0.00882
-0.83%
$ 747,951 $ 267,541
Apr 18, 7 AM $ 0.00889
-0.32%
$ 753,859 $ 278,222
Apr 18, 6 AM $ 0.00891
-0.46%
$ 755,720 $ 293,055