Open Loot Historical Data

OL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.00754
-0.37%
$ 639,575 $ 23,326
Apr 22, 8 AM $ 0.00757
+0.80%
$ 642,020 $ 23,218
Apr 22, 7 AM $ 0.00751
-0.52%
$ 636,771 $ 23,534
Apr 22, 6 AM $ 0.00755
+1.32%
$ 640,092 $ 23,539
Apr 22, 5 AM $ 0.00744
+0.52%
$ 631,413 $ 24,272
Apr 22, 4 AM $ 0.0074
-0.21%
$ 627,328 $ 24,614
Apr 22, 3 AM $ 0.00741
-0.26%
$ 628,863 $ 25,115
Apr 22, 2 AM $ 0.00742
+1.17%
$ 629,655 $ 23,819
Apr 22, 1 AM $ 0.00735
+0.08%
$ 623,391 $ 23,472
Apr 22, 12 AM $ 0.00735
+0.53%
$ 623,366 $ 26,106
Apr 21, 11 PM $ 0.00731
+0.92%
$ 619,766 $ 28,912
Apr 21, 10 PM $ 0.00723
-0.10%
$ 613,625 $ 27,416
Apr 21, 9 PM $ 0.00725
-0.16%
$ 615,007 $ 27,473
Apr 21, 8 PM $ 0.00725
-0.30%
$ 615,218 $ 28,818
Apr 21, 7 PM $ 0.00727
-0.23%
$ 616,695 $ 28,692
Apr 21, 6 PM $ 0.00728
-0.11%
$ 617,184 $ 28,523
Apr 21, 5 PM $ 0.0073
-0.78%
$ 619,103 $ 29,213
Apr 21, 4 PM $ 0.00737
-0.34%
$ 624,855 $ 29,183
Apr 21, 3 PM $ 0.00738
+0.38%
$ 625,895 $ 28,585
Apr 21, 1 PM $ 0.00745
-0.43%
$ 631,935 $ 30,048
Apr 21, 12 PM $ 0.00738
-1.78%
$ 626,052 $ 29,626
Apr 21, 11 AM $ 0.00751
+0.00%
$ 636,631 $ 32,465
Apr 21, 10 AM $ 0.0075
+0.30%
$ 635,878 $ 32,529
Apr 21, 9 AM $ 0.00746
-0.41%
$ 632,567 $ 32,942
Apr 21, 8 AM $ 0.00751
+0.19%
$ 636,843 $ 34,005
Apr 21, 7 AM $ 0.00754
+0.00%
$ 639,377 $ 33,925
Apr 21, 6 AM $ 0.00752
+0.10%
$ 637,763 $ 38,292
Apr 21, 5 AM $ 0.00749
+0.01%
$ 635,039 $ 39,226
Apr 21, 4 AM $ 0.00748
+0.15%
$ 634,360 $ 39,676
Apr 21, 3 AM $ 0.00748
-0.34%
$ 634,529 $ 40,873
Apr 21, 2 AM $ 0.0075
-0.14%
$ 635,959 $ 41,703
Apr 21, 1 AM $ 0.00751
+0.26%
$ 637,265 $ 41,284
Apr 21, 12 AM $ 0.00749
+0.36%
$ 635,215 $ 44,336
Apr 20, 11 PM $ 0.00746
-0.25%
$ 632,515 $ 50,060
Apr 20, 10 PM $ 0.00749
-0.29%
$ 635,059 $ 52,143
Apr 20, 9 PM $ 0.00752
+0.08%
$ 637,832 $ 55,182
Apr 20, 8 PM $ 0.00752
+0.49%
$ 638,257 $ 55,555
Apr 20, 7 PM $ 0.00746
+0.61%
$ 632,418 $ 56,351
Apr 20, 6 PM $ 0.00742
+0.77%
$ 629,519 $ 57,409
Apr 20, 5 PM $ 0.00747
+0.07%
$ 633,849 $ 57,015
Apr 20, 4 PM $ 0.00747
-0.96%
$ 633,757 $ 59,424
Apr 20, 3 PM $ 0.00755
+0.02%
$ 640,133 $ 66,005
Apr 20, 2 PM $ 0.00755
-0.58%
$ 640,634 $ 67,377
Apr 20, 1 PM $ 0.00757
-0.52%
$ 642,450 $ 66,584
Apr 20, 12 PM $ 0.00765
+0.41%
$ 648,761 $ 65,648
Apr 20, 11 AM $ 0.0076
-0.42%
$ 644,471 $ 67,317
Apr 20, 10 AM $ 0.00762
+0.15%
$ 646,257 $ 65,783
Apr 20, 9 AM $ 0.00759
+0.04%
$ 643,897 $ 65,185
Apr 20, 8 AM $ 0.00757
-1.26%
$ 642,406 $ 64,846
Apr 20, 7 AM $ 0.00765
-0.78%
$ 648,683 $ 64,087