Open Loot Historical Data

OL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.0085
+0.06%
$ 721,354 $ 212,487
Apr 24, 9 AM $ 0.00848
+0.68%
$ 719,601 $ 246,089
Apr 24, 8 AM $ 0.00841
-3.09%
$ 713,481 $ 258,206
Apr 24, 7 AM $ 0.00869
-0.83%
$ 737,291 $ 277,078
Apr 24, 6 AM $ 0.00877
-4.96%
$ 743,495 $ 285,013
Apr 24, 5 AM $ 0.00925
+0.05%
$ 784,445 $ 282,908
Apr 24, 4 AM $ 0.00926
+1.77%
$ 785,460 $ 284,343
Apr 24, 3 AM $ 0.00909
+2.53%
$ 770,940 $ 285,878
Apr 24, 2 AM $ 0.00887
+3.84%
$ 752,576 $ 288,103
Apr 24, 1 AM $ 0.00856
-0.24%
$ 726,051 $ 283,809
Apr 24, 12 AM $ 0.00858
-0.46%
$ 727,694 $ 278,117
Apr 23, 11 PM $ 0.00865
+0.74%
$ 733,351 $ 274,454
Apr 23, 10 PM $ 0.0086
+0.91%
$ 729,741 $ 273,912
Apr 23, 9 PM $ 0.00854
+0.85%
$ 724,132 $ 271,632
Apr 23, 8 PM $ 0.00844
+1.08%
$ 716,044 $ 263,441
Apr 23, 7 PM $ 0.00835
+1.04%
$ 708,628 $ 263,419
Apr 23, 6 PM $ 0.00829
-0.02%
$ 702,826 $ 261,611
Apr 23, 5 PM $ 0.00829
+0.14%
$ 703,268 $ 255,593
Apr 23, 4 PM $ 0.00828
-4.35%
$ 702,190 $ 251,449
Apr 23, 3 PM $ 0.00865
+3.97%
$ 733,924 $ 241,477
Apr 23, 2 PM $ 0.00832
-0.31%
$ 706,062 $ 234,385
Apr 23, 1 PM $ 0.00833
-0.79%
$ 707,008 $ 226,511
Apr 23, 12 PM $ 0.00842
+2.17%
$ 714,046 $ 217,877
Apr 23, 11 AM $ 0.00823
-5.79%
$ 698,498 $ 207,948
Apr 23, 10 AM $ 0.00871
+2.54%
$ 738,868 $ 188,129
Apr 23, 9 AM $ 0.0085
+4.11%
$ 720,623 $ 147,894
Apr 23, 8 AM $ 0.00817
-3.83%
$ 692,600 $ 130,811
Apr 23, 7 AM $ 0.0085
+4.07%
$ 721,392 $ 109,378
Apr 23, 6 AM $ 0.0082
+1.00%
$ 695,504 $ 95,299
Apr 23, 5 AM $ 0.00813
+5.10%
$ 689,448 $ 79,883
Apr 23, 4 AM $ 0.00775
-1.41%
$ 657,043 $ 64,046
Apr 23, 3 AM $ 0.00787
+4.62%
$ 667,573 $ 49,746
Apr 23, 2 AM $ 0.00751
+2.32%
$ 637,267 $ 26,123
Apr 23, 1 AM $ 0.00734
+0.07%
$ 622,206 $ 22,303
Apr 23, 12 AM $ 0.00734
-0.11%
$ 622,215 $ 22,226
Apr 22, 11 PM $ 0.00735
-0.93%
$ 623,223 $ 22,359
Apr 22, 10 PM $ 0.00743
-0.22%
$ 630,151 $ 23,605
Apr 22, 9 PM $ 0.00744
+0.26%
$ 631,340 $ 22,880
Apr 22, 8 PM $ 0.00744
+0.14%
$ 631,265 $ 24,173
Apr 22, 7 PM $ 0.00743
-0.85%
$ 630,438 $ 23,557
Apr 22, 6 PM $ 0.00748
-0.38%
$ 634,446 $ 22,871
Apr 22, 5 PM $ 0.00752
+0.18%
$ 637,880 $ 22,861
Apr 22, 4 PM $ 0.0075
+0.56%
$ 636,289 $ 23,837
Apr 22, 3 PM $ 0.00745
+0.15%
$ 632,342 $ 24,988
Apr 22, 2 PM $ 0.00745
-0.57%
$ 632,276 $ 24,497
Apr 22, 1 PM $ 0.00749
-0.46%
$ 635,234 $ 23,502
Apr 22, 12 PM $ 0.00753
-0.37%
$ 638,369 $ 23,714
Apr 22, 11 AM $ 0.00754
+0.06%
$ 639,686 $ 23,702
Apr 22, 10 AM $ 0.00754
+0.00%
$ 639,318 $ 23,272
Apr 22, 9 AM $ 0.00754
-0.37%
$ 639,575 $ 23,326