Open Loot Historical Data

OL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.00897
-0.94%
$ 761,108 $ 1.44 million
Apr 26, 10 AM $ 0.00907
-0.41%
$ 769,342 $ 1.54 million
Apr 26, 9 AM $ 0.00907
-0.36%
$ 769,515 $ 1.63 million
Apr 26, 8 AM $ 0.00908
-1.43%
$ 770,345 $ 1.69 million
Apr 26, 7 AM $ 0.00925
+1.30%
$ 784,573 $ 1.78 million
Apr 26, 6 AM $ 0.0091
+1.18%
$ 772,216 $ 1.92 million
Apr 26, 5 AM $ 0.00903
+2.19%
$ 766,056 $ 2.07 million
Apr 26, 4 AM $ 0.00882
-1.61%
$ 748,207 $ 2.22 million
Apr 26, 3 AM $ 0.00897
-1.22%
$ 760,990 $ 2.3 million
Apr 26, 2 AM $ 0.00905
+0.93%
$ 767,527 $ 2.3 million
Apr 26, 1 AM $ 0.00898
-1.08%
$ 761,472 $ 2.32 million
Apr 26, 12 AM $ 0.00909
-2.52%
$ 771,026 $ 2.32 million
Apr 25, 11 PM $ 0.00936
-0.35%
$ 793,736 $ 2.28 million
Apr 25, 10 PM $ 0.00942
-3.02%
$ 799,112 $ 2.07 million
Apr 25, 9 PM $ 0.00969
+0.29%
$ 822,007 $ 2.04 million
Apr 25, 8 PM $ 0.00967
+0.35%
$ 819,884 $ 1.92 million
Apr 25, 7 PM $ 0.00967
+0.24%
$ 820,108 $ 1.8 million
Apr 25, 6 PM $ 0.00967
+0.49%
$ 820,321 $ 1.69 million
Apr 25, 5 PM $ 0.00957
-1.10%
$ 811,959 $ 1.63 million
Apr 25, 4 PM $ 0.0097
-0.43%
$ 822,543 $ 1.5 million
Apr 25, 3 PM $ 0.00975
-2.75%
$ 826,705 $ 1.35 million
Apr 25, 2 PM $ 0.01
+5.89%
$ 850,807 $ 1.22 million
Apr 25, 1 PM $ 0.00948
+2.54%
$ 803,809 $ 1.13 million
Apr 25, 12 PM $ 0.00923
-1.79%
$ 783,327 $ 1.1 million
Apr 25, 11 AM $ 0.00942
+1.79%
$ 799,114 $ 996,312
Apr 25, 10 AM $ 0.00924
-4.06%
$ 783,945 $ 884,661
Apr 25, 9 AM $ 0.00963
+0.41%
$ 816,993 $ 800,780
Apr 25, 8 AM $ 0.00957
-0.04%
$ 812,013 $ 737,563
Apr 25, 7 AM $ 0.00955
+3.60%
$ 809,929 $ 658,574
Apr 25, 6 AM $ 0.00922
-1.85%
$ 782,231 $ 506,492
Apr 25, 5 AM $ 0.00939
+1.22%
$ 796,488 $ 395,168
Apr 25, 4 AM $ 0.00931
+1.02%
$ 789,638 $ 236,153
Apr 25, 3 AM $ 0.00918
+2.30%
$ 779,051 $ 166,885
Apr 25, 2 AM $ 0.00899
+1.42%
$ 762,619 $ 172,615
Apr 25, 1 AM $ 0.00889
+4.34%
$ 753,733 $ 162,631
Apr 25, 12 AM $ 0.0085
+1.61%
$ 721,402 $ 150,907
Apr 24, 11 PM $ 0.00837
+0.54%
$ 710,324 $ 152,615
Apr 24, 10 PM $ 0.00834
+0.04%
$ 707,175 $ 153,010
Apr 24, 9 PM $ 0.00836
+0.20%
$ 709,325 $ 141,753
Apr 24, 8 PM $ 0.00834
+0.31%
$ 707,112 $ 137,460
Apr 24, 7 PM $ 0.00831
+0.33%
$ 704,834 $ 138,607
Apr 24, 6 PM $ 0.00831
+0.47%
$ 704,564 $ 145,120
Apr 24, 5 PM $ 0.00827
+0.40%
$ 701,337 $ 147,901
Apr 24, 4 PM $ 0.00824
-1.36%
$ 699,180 $ 152,468
Apr 24, 3 PM $ 0.00834
+0.98%
$ 707,608 $ 164,265
Apr 24, 2 PM $ 0.00829
-1.32%
$ 703,306 $ 167,407
Apr 24, 1 PM $ 0.00841
-1.01%
$ 713,163 $ 174,819
Apr 24, 12 PM $ 0.0085
-0.34%
$ 721,079 $ 183,128
Apr 24, 11 AM $ 0.00854
+0.57%
$ 724,091 $ 191,682
Apr 24, 10 AM $ 0.0085
+0.06%
$ 721,354 $ 212,487