Open Loot Historical Data

OL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.00907
-0.89%
$ 769,567 $ 82,936
Apr 28, 11 AM $ 0.00916
+0.57%
$ 777,321 $ 85,832
Apr 28, 10 AM $ 0.00911
-0.29%
$ 773,137 $ 98,739
Apr 28, 9 AM $ 0.00915
-0.67%
$ 776,246 $ 118,954
Apr 28, 8 AM $ 0.00923
-2.47%
$ 782,909 $ 121,560
Apr 28, 7 AM $ 0.00944
+0.09%
$ 800,928 $ 120,847
Apr 28, 6 AM $ 0.00943
+0.60%
$ 799,493 $ 117,171
Apr 28, 5 AM $ 0.00937
-0.05%
$ 795,179 $ 120,516
Apr 28, 4 AM $ 0.00938
-1.55%
$ 795,924 $ 126,730
Apr 28, 3 AM $ 0.00955
+0.10%
$ 810,096 $ 130,189
Apr 28, 2 AM $ 0.00953
+0.14%
$ 808,628 $ 135,505
Apr 28, 1 AM $ 0.00952
+1.51%
$ 807,780 $ 136,109
Apr 28, 12 AM $ 0.00938
-1.23%
$ 795,368 $ 137,785
Apr 27, 11 PM $ 0.00951
+0.56%
$ 806,443 $ 136,688
Apr 27, 10 PM $ 0.00944
+1.09%
$ 801,127 $ 136,681
Apr 27, 9 PM $ 0.00934
-1.53%
$ 792,375 $ 136,416
Apr 27, 8 PM $ 0.0095
+0.57%
$ 805,535 $ 134,328
Apr 27, 7 PM $ 0.00945
-1.32%
$ 801,380 $ 133,539
Apr 27, 6 PM $ 0.00959
+0.79%
$ 813,371 $ 133,019
Apr 27, 5 PM $ 0.0095
-1.75%
$ 805,598 $ 133,147
Apr 27, 4 PM $ 0.00968
-0.41%
$ 821,328 $ 133,015
Apr 27, 3 PM $ 0.00974
+1.95%
$ 826,360 $ 135,699
Apr 27, 2 PM $ 0.00957
-0.77%
$ 811,786 $ 132,640
Apr 27, 1 PM $ 0.00963
+1.19%
$ 816,772 $ 128,177
Apr 27, 12 PM $ 0.00954
-3.43%
$ 809,361 $ 120,927
Apr 27, 11 AM $ 0.00988
+3.65%
$ 838,376 $ 111,571
Apr 27, 10 AM $ 0.00954
-1.13%
$ 809,108 $ 98,988
Apr 27, 9 AM $ 0.00963
+3.77%
$ 817,218 $ 79,873
Apr 27, 8 AM $ 0.00927
+0.81%
$ 786,341 $ 75,042
Apr 27, 7 AM $ 0.00921
+1.04%
$ 780,998 $ 75,805
Apr 27, 6 AM $ 0.00912
-1.23%
$ 773,337 $ 79,123
Apr 27, 5 AM $ 0.00922
+0.53%
$ 781,896 $ 76,413
Apr 27, 4 AM $ 0.00919
+0.57%
$ 779,494 $ 72,003
Apr 27, 3 AM $ 0.00913
+1.73%
$ 774,127 $ 70,859
Apr 27, 2 AM $ 0.00896
+1.14%
$ 760,148 $ 75,290
Apr 27, 1 AM $ 0.00884
+1.15%
$ 749,600 $ 74,924
Apr 27, 12 AM $ 0.00873
-0.51%
$ 740,829 $ 87,690
Apr 26, 11 PM $ 0.00878
-0.28%
$ 744,897 $ 144,137
Apr 26, 10 PM $ 0.0088
+0.66%
$ 746,641 $ 343,450
Apr 26, 9 PM $ 0.00877
+0.13%
$ 743,703 $ 391,110
Apr 26, 8 PM $ 0.00877
-0.51%
$ 743,842 $ 539,466
Apr 26, 7 PM $ 0.00881
-0.01%
$ 747,464 $ 655,569
Apr 26, 6 PM $ 0.00884
+0.66%
$ 749,549 $ 741,964
Apr 26, 5 PM $ 0.00877
-0.44%
$ 743,725 $ 846,109
Apr 26, 4 PM $ 0.0088
-1.23%
$ 746,270 $ 940,548
Apr 26, 3 PM $ 0.0089
-0.79%
$ 754,993 $ 1.07 million
Apr 26, 2 PM $ 0.00896
-0.31%
$ 759,974 $ 1.2 million
Apr 26, 1 PM $ 0.00898
-0.23%
$ 761,679 $ 1.29 million
Apr 26, 12 PM $ 0.00902
+0.00%
$ 764,946 $ 1.32 million
Apr 26, 11 AM $ 0.00897
-0.94%
$ 761,108 $ 1.44 million