Open Loot Historical Data

OL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.0116
+26.28%
$ 981,773 $ 1.46 million
Apr 30, 11 AM $ 0.00919
+0.77%
$ 779,310 $ 1.1 million
Apr 30, 10 AM $ 0.00913
-20.77%
$ 774,513 $ 1.09 million
Apr 30, 9 AM $ 0.0115
+33.38%
$ 977,742 $ 1.32 million
Apr 30, 8 AM $ 0.00814
-27.35%
$ 690,822 $ 559,954
Apr 30, 7 AM $ 0.0112
+9.54%
$ 949,642 $ 231,517
Apr 30, 6 AM $ 0.0102
-0.76%
$ 868,675 $ 210,010
Apr 30, 5 AM $ 0.0103
+0.42%
$ 874,549 $ 208,610
Apr 30, 4 AM $ 0.0103
+2.28%
$ 872,204 $ 198,656
Apr 30, 3 AM $ 0.01
+2.25%
$ 851,956 $ 193,672
Apr 30, 2 AM $ 0.00981
-1.46%
$ 831,929 $ 260,424
Apr 30, 1 AM $ 0.00991
-0.17%
$ 840,853 $ 267,571
Apr 30, 12 AM $ 0.00997
-1.42%
$ 845,694 $ 316,621
Apr 29, 11 PM $ 0.0101
+1.28%
$ 858,924 $ 321,855
Apr 29, 10 PM $ 0.01
+2.41%
$ 849,106 $ 310,869
Apr 29, 9 PM $ 0.00979
+0.10%
$ 830,190 $ 300,910
Apr 29, 8 PM $ 0.0098
-1.09%
$ 831,216 $ 299,538
Apr 29, 7 PM $ 0.00991
+1.48%
$ 840,733 $ 301,922
Apr 29, 6 PM $ 0.00975
-0.61%
$ 827,374 $ 321,606
Apr 29, 5 PM $ 0.0098
-0.13%
$ 831,040 $ 312,212
Apr 29, 4 PM $ 0.00983
-1.16%
$ 833,515 $ 320,694
Apr 29, 3 PM $ 0.00991
+0.37%
$ 841,014 $ 323,466
Apr 29, 2 PM $ 0.00986
-2.12%
$ 836,732 $ 322,442
Apr 29, 1 PM $ 0.0102
+3.51%
$ 861,254 $ 301,465
Apr 29, 12 PM $ 0.00983
+0.72%
$ 834,159 $ 277,744
Apr 29, 11 AM $ 0.00976
+0.45%
$ 827,885 $ 281,992
Apr 29, 10 AM $ 0.00971
-1.88%
$ 823,851 $ 276,944
Apr 29, 9 AM $ 0.0099
-0.59%
$ 839,715 $ 275,565
Apr 29, 8 AM $ 0.00996
+0.27%
$ 844,692 $ 272,912
Apr 29, 7 AM $ 0.00994
-1.95%
$ 843,405 $ 268,279
Apr 29, 6 AM $ 0.0101
-0.43%
$ 859,332 $ 261,178
Apr 29, 5 AM $ 0.0102
+0.61%
$ 862,249 $ 258,706
Apr 29, 4 AM $ 0.0101
+0.69%
$ 857,329 $ 254,187
Apr 29, 3 AM $ 0.0101
-2.55%
$ 856,975 $ 246,928
Apr 29, 2 AM $ 0.0103
-1.88%
$ 875,815 $ 178,321
Apr 29, 1 AM $ 0.0105
+1.05%
$ 894,133 $ 170,798
Apr 29, 12 AM $ 0.0104
+6.59%
$ 884,848 $ 120,773
Apr 28, 11 PM $ 0.00978
+3.25%
$ 829,736 $ 108,252
Apr 28, 10 PM $ 0.00946
-0.38%
$ 802,854 $ 102,660
Apr 28, 9 PM $ 0.00952
-0.82%
$ 807,253 $ 102,721
Apr 28, 8 PM $ 0.0096
+1.06%
$ 814,502 $ 104,245
Apr 28, 7 PM $ 0.00948
-1.37%
$ 804,195 $ 102,572
Apr 28, 6 PM $ 0.00961
+0.57%
$ 815,331 $ 80,209
Apr 28, 5 PM $ 0.00954
+1.45%
$ 809,454 $ 75,900
Apr 28, 4 PM $ 0.0094
+2.39%
$ 797,446 $ 67,375
Apr 28, 3 PM $ 0.00916
+1.17%
$ 776,744 $ 70,490
Apr 28, 2 PM $ 0.00905
-1.92%
$ 767,533 $ 74,110
Apr 28, 1 PM $ 0.00923
+1.77%
$ 783,032 $ 76,127
Apr 28, 12 PM $ 0.00907
-0.89%
$ 769,567 $ 82,936
Apr 28, 11 AM $ 0.00916
+0.57%
$ 777,321 $ 85,832