Open Loot Historical Data

OL Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.00879
-1.58%
$ 745,670 $ 20,594
May 4, 2 PM $ 0.00892
+3.26%
$ 756,900 $ 18,456
May 4, 1 PM $ 0.00864
-1.13%
$ 733,210 $ 15,828
May 4, 12 PM $ 0.00873
+1.67%
$ 740,287 $ 16,536
May 4, 11 AM $ 0.00859
-3.67%
$ 728,311 $ 16,964
May 4, 10 AM $ 0.00889
+2.86%
$ 754,391 $ 17,754
May 4, 9 AM $ 0.00864
-13.35%
$ 732,825 $ 16,934
May 4, 8 AM $ 0.00995
+9.91%
$ 844,076 $ 22,265
May 4, 7 AM $ 0.00884
-2.49%
$ 749,909 $ 21,976
May 4, 6 AM $ 0.0101
+0.00%
$ 859,588 $ 25,358
May 4, 5 AM $ 0.0101
+2.72%
$ 858,113 $ 31,686
May 4, 4 AM $ 0.00984
+9.24%
$ 834,501 $ 32,182
May 4, 3 AM $ 0.009
-0.87%
$ 763,094 $ 30,177
May 4, 2 AM $ 0.00907
-7.21%
$ 769,113 $ 31,156
May 4, 1 AM $ 0.00976
+8.04%
$ 827,482 $ 35,601
May 4, 12 AM $ 0.00902
-5.90%
$ 765,243 $ 33,439
May 3, 11 PM $ 0.00959
-0.27%
$ 813,664 $ 35,733
May 3, 10 PM $ 0.00964
+0.94%
$ 817,358 $ 36,174
May 3, 9 PM $ 0.00954
+6.09%
$ 809,439 $ 38,037
May 3, 8 PM $ 0.00898
-1.44%
$ 761,709 $ 37,970
May 3, 7 PM $ 0.0091
+3.38%
$ 771,768 $ 38,525
May 3, 6 PM $ 0.00949
+8.91%
$ 804,836 $ 43,845
May 3, 5 PM $ 0.0087
+0.01%
$ 738,125 $ 51,806
May 3, 4 PM $ 0.00867
-3.35%
$ 735,522 $ 56,212
May 3, 3 PM $ 0.00898
-4.01%
$ 762,037 $ 74,127
May 3, 2 PM $ 0.00937
+6.57%
$ 794,726 $ 78,937
May 3, 1 PM $ 0.00881
-3.48%
$ 747,466 $ 78,852
May 3, 12 PM $ 0.00912
+0.97%
$ 773,763 $ 83,212
May 3, 11 AM $ 0.00904
-2.27%
$ 766,630 $ 80,000
May 3, 10 AM $ 0.00924
-0.57%
$ 783,580 $ 80,357
May 3, 9 AM $ 0.0093
-0.12%
$ 789,231 $ 80,905
May 3, 8 AM $ 0.00932
+3.32%
$ 790,511 $ 78,425
May 3, 7 AM $ 0.00902
-3.71%
$ 764,898 $ 73,750
May 3, 6 AM $ 0.00936
-0.87%
$ 794,343 $ 73,806
May 3, 5 AM $ 0.00946
+1.74%
$ 802,395 $ 70,761
May 3, 4 AM $ 0.00939
+2.47%
$ 796,170 $ 68,631
May 3, 3 AM $ 0.00917
+1.12%
$ 778,030 $ 68,556
May 3, 2 AM $ 0.00907
-0.77%
$ 769,496 $ 67,573
May 3, 1 AM $ 0.00913
+0.61%
$ 774,411 $ 65,407
May 3, 12 AM $ 0.00906
-7.60%
$ 768,698 $ 64,956
May 2, 11 PM $ 0.00982
+10.82%
$ 832,731 $ 72,754
May 2, 10 PM $ 0.00885
-12.44%
$ 750,787 $ 65,486
May 2, 9 PM $ 0.0101
+0.46%
$ 859,072 $ 74,028
May 2, 8 PM $ 0.0101
+14.17%
$ 853,427 $ 71,294
May 2, 7 PM $ 0.00883
+2.32%
$ 749,397 $ 59,846
May 2, 6 PM $ 0.00865
-13.71%
$ 733,405 $ 53,003
May 2, 5 PM $ 0.01
+5.71%
$ 851,233 $ 114,979
May 2, 4 PM $ 0.00951
+0.08%
$ 806,293 $ 106,785
May 2, 3 PM $ 0.00949
+4.35%
$ 804,781 $ 89,417
May 2, 2 PM $ 0.0091
+2.67%
$ 772,135 $ 85,384