Open Loot Historical Data

OL Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.0108
+0.07%
$ 916,419 $ 119,379
May 6, 3 PM $ 0.0108
-2.87%
$ 914,678 $ 148,305
May 6, 2 PM $ 0.0111
+0.40%
$ 940,265 $ 170,636
May 6, 1 PM $ 0.0111
+1.49%
$ 937,753 $ 181,123
May 6, 12 PM $ 0.0109
-1.39%
$ 924,209 $ 188,896
May 6, 11 AM $ 0.011
+7.44%
$ 936,138 $ 197,815
May 6, 10 AM $ 0.0107
+0.70%
$ 906,748 $ 199,158
May 6, 9 AM $ 0.0107
-1.60%
$ 904,010 $ 202,301
May 6, 8 AM $ 0.0108
+2.91%
$ 920,300 $ 217,068
May 6, 7 AM $ 0.0105
-1.46%
$ 893,156 $ 232,260
May 6, 6 AM $ 0.0107
+3.21%
$ 909,089 $ 249,734
May 6, 5 AM $ 0.0103
+1.61%
$ 872,682 $ 269,184
May 6, 4 AM $ 0.0101
-2.58%
$ 859,080 $ 269,376
May 6, 3 AM $ 0.0104
+5.17%
$ 880,509 $ 265,218
May 6, 2 AM $ 0.00986
+0.52%
$ 836,616 $ 250,386
May 6, 1 AM $ 0.00981
-2.15%
$ 832,387 $ 260,277
May 6, 12 AM $ 0.01
-8.65%
$ 850,332 $ 263,611
May 5, 11 PM $ 0.011
-2.08%
$ 929,150 $ 273,760
May 5, 10 PM $ 0.0112
+2.70%
$ 954,136 $ 275,751
May 5, 9 PM $ 0.011
+0.27%
$ 930,179 $ 264,413
May 5, 8 PM $ 0.0109
-2.74%
$ 927,275 $ 261,820
May 5, 7 PM $ 0.0112
-2.35%
$ 952,660 $ 258,207
May 5, 6 PM $ 0.0114
+0.25%
$ 971,164 $ 262,021
May 5, 5 PM $ 0.0114
-8.37%
$ 967,816 $ 253,506
May 5, 4 PM $ 0.0124
+6.02%
$ 1.05 million $ 234,474
May 5, 3 PM $ 0.0117
+7.86%
$ 993,528 $ 196,008
May 5, 2 PM $ 0.0109
+3.38%
$ 923,060 $ 180,928
May 5, 1 PM $ 0.0105
-3.18%
$ 892,280 $ 169,665
May 5, 12 PM $ 0.0108
+5.94%
$ 919,374 $ 157,571
May 5, 11 AM $ 0.0102
+0.82%
$ 866,328 $ 149,678
May 5, 10 AM $ 0.0101
-3.76%
$ 860,569 $ 139,758
May 5, 9 AM $ 0.0105
+2.42%
$ 893,194 $ 138,728
May 5, 8 AM $ 0.0103
-7.66%
$ 873,155 $ 123,858
May 5, 7 AM $ 0.0112
+8.17%
$ 947,990 $ 105,922
May 5, 6 AM $ 0.0104
-3.48%
$ 878,004 $ 87,063
May 5, 5 AM $ 0.0107
+2.88%
$ 909,383 $ 66,136
May 5, 4 AM $ 0.0104
+8.63%
$ 883,109 $ 58,763
May 5, 3 AM $ 0.0102
-2.65%
$ 863,432 $ 52,215
May 5, 2 AM $ 0.0105
+2.19%
$ 887,569 $ 53,326
May 5, 1 AM $ 0.0102
-0.38%
$ 867,416 $ 41,347
May 5, 12 AM $ 0.0103
+1.56%
$ 869,686 $ 41,080
May 4, 11 PM $ 0.0101
+0.75%
$ 856,265 $ 39,131
May 4, 10 PM $ 0.01
+1.52%
$ 848,920 $ 38,036
May 4, 9 PM $ 0.00984
-1.37%
$ 835,022 $ 37,065
May 4, 8 PM $ 0.00993
+0.93%
$ 842,317 $ 37,269
May 4, 7 PM $ 0.00985
+1.68%
$ 835,172 $ 36,940
May 4, 6 PM $ 0.00978
+9.30%
$ 829,484 $ 35,590
May 4, 5 PM $ 0.0089
+0.39%
$ 755,042 $ 32,338
May 4, 4 PM $ 0.00887
+0.79%
$ 752,349 $ 19,224
May 4, 3 PM $ 0.00879
-1.58%
$ 745,670 $ 20,594