Open Loot Historical Data

OL Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.00996
+10.26%
$ 844,895 $ 19,245
May 8, 4 PM $ 0.00906
-10.04%
$ 768,532 $ 17,456
May 8, 3 PM $ 0.0101
+10.95%
$ 853,442 $ 19,870
May 8, 2 PM $ 0.00909
+0.50%
$ 770,817 $ 16,844
May 8, 1 PM $ 0.00905
-7.30%
$ 767,949 $ 17,254
May 8, 12 PM $ 0.00976
+7.04%
$ 827,564 $ 18,755
May 8, 11 AM $ 0.00968
-3.49%
$ 821,121 $ 18,443
May 8, 10 AM $ 0.01
+8.27%
$ 851,851 $ 21,978
May 8, 9 AM $ 0.00928
+12.05%
$ 786,991 $ 20,809
May 8, 8 AM $ 0.00991
+8.01%
$ 840,547 $ 20,804
May 8, 7 AM $ 0.00934
-7.92%
$ 792,046 $ 22,644
May 8, 6 AM $ 0.0101
-0.59%
$ 859,875 $ 24,616
May 8, 5 AM $ 0.0103
+1.21%
$ 872,443 $ 24,437
May 8, 4 AM $ 0.0101
+1.56%
$ 858,763 $ 26,729
May 8, 3 AM $ 0.00998
-0.13%
$ 846,893 $ 30,651
May 8, 2 AM $ 0.01
-1.31%
$ 848,299 $ 30,703
May 8, 1 AM $ 0.00992
+0.60%
$ 841,711 $ 31,457
May 8, 12 AM $ 0.00982
+0.37%
$ 832,645 $ 39,284
May 7, 11 PM $ 0.00979
+2.34%
$ 830,457 $ 39,762
May 7, 10 PM $ 0.00958
-11.29%
$ 812,842 $ 40,206
May 7, 9 PM $ 0.0108
+0.94%
$ 917,270 $ 44,988
May 7, 8 PM $ 0.0107
+8.05%
$ 909,722 $ 44,895
May 7, 7 PM $ 0.00994
+0.31%
$ 843,021 $ 41,258
May 7, 6 PM $ 0.01
-0.53%
$ 847,967 $ 42,042
May 7, 5 PM $ 0.0102
+0.81%
$ 862,442 $ 40,877
May 7, 4 PM $ 0.0101
-4.66%
$ 856,447 $ 41,204
May 7, 3 PM $ 0.0103
+1.76%
$ 874,658 $ 42,594
May 7, 2 PM $ 0.0101
-2.09%
$ 858,866 $ 40,870
May 7, 1 PM $ 0.0103
-0.13%
$ 876,432 $ 42,459
May 7, 12 PM $ 0.0103
+1.50%
$ 877,916 $ 43,813
May 7, 11 AM $ 0.0102
+1.90%
$ 865,506 $ 43,124
May 7, 10 AM $ 0.01
+6.95%
$ 850,230 $ 41,484
May 7, 9 AM $ 0.00936
-8.17%
$ 794,220 $ 40,093
May 7, 8 AM $ 0.0102
-1.14%
$ 866,096 $ 44,200
May 7, 7 AM $ 0.0103
-0.14%
$ 876,978 $ 48,453
May 7, 6 AM $ 0.0104
+0.78%
$ 878,730 $ 49,512
May 7, 5 AM $ 0.0112
+10.40%
$ 949,851 $ 51,594
May 7, 4 AM $ 0.0101
-5.70%
$ 860,650 $ 50,824
May 7, 3 AM $ 0.0108
+11.43%
$ 911,932 $ 53,799
May 7, 2 AM $ 0.00964
-2.34%
$ 817,391 $ 49,270
May 7, 1 AM $ 0.00987
+2.20%
$ 837,204 $ 50,900
May 7, 12 AM $ 0.00966
-15.20%
$ 819,450 $ 50,241
May 6, 11 PM $ 0.0114
+15.39%
$ 965,134 $ 55,861
May 6, 10 PM $ 0.00987
-6.65%
$ 836,802 $ 50,472
May 6, 9 PM $ 0.0106
+3.17%
$ 895,363 $ 56,808
May 6, 8 PM $ 0.00994
+0.00%
$ 843,383 $ 60,173
May 6, 7 PM $ 0.00993
-6.53%
$ 842,372 $ 60,072
May 6, 6 PM $ 0.0107
-3.36%
$ 904,533 $ 67,125
May 6, 5 PM $ 0.0111
+2.55%
$ 937,398 $ 73,238
May 6, 4 PM $ 0.0108
+0.07%
$ 916,419 $ 119,379