Open Loot Historical Data

OL Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.00932
+4.21%
$ 790,870 $ 20,936
May 11, 12 AM $ 0.00896
-1.01%
$ 759,738 $ 20,226
May 10, 11 PM $ 0.00904
+0.70%
$ 766,588 $ 20,702
May 10, 10 PM $ 0.00899
+0.09%
$ 762,247 $ 20,610
May 10, 9 PM $ 0.00899
+1.71%
$ 762,340 $ 19,926
May 10, 8 PM $ 0.00883
-18.35%
$ 748,697 $ 18,066
May 10, 7 PM $ 0.0108
-0.11%
$ 917,376 $ 20,907
May 10, 6 PM $ 0.0107
-0.99%
$ 906,919 $ 20,862
May 10, 5 PM $ 0.0108
+1.13%
$ 914,856 $ 20,855
May 10, 4 PM $ 0.00868
-17.81%
$ 735,988 $ 20,977
May 10, 3 PM $ 0.0106
+23.16%
$ 897,164 $ 21,353
May 10, 2 PM $ 0.00859
-18.88%
$ 728,956 $ 16,717
May 10, 1 PM $ 0.0106
+11.62%
$ 899,791 $ 20,253
May 10, 12 PM $ 0.00952
-0.29%
$ 807,201 $ 17,845
May 10, 11 AM $ 0.00952
-0.16%
$ 807,532 $ 17,734
May 10, 10 AM $ 0.00952
+2.26%
$ 807,808 $ 15,735
May 10, 9 AM $ 0.00927
-17.17%
$ 786,124 $ 15,284
May 10, 8 AM $ 0.0112
+13.21%
$ 947,908 $ 17,216
May 10, 7 AM $ 0.00939
-15.40%
$ 796,768 $ 15,652
May 10, 6 AM $ 0.011
-0.35%
$ 935,185 $ 13,899
May 10, 5 AM $ 0.0111
+5.82%
$ 939,255 $ 13,959
May 10, 4 AM $ 0.0105
-1.66%
$ 888,342 $ 13,473
May 10, 3 AM $ 0.0106
+10.27%
$ 898,934 $ 13,960
May 10, 2 AM $ 0.00962
+2.02%
$ 816,359 $ 12,525
May 10, 1 AM $ 0.00944
-0.48%
$ 801,167 $ 12,860
May 10, 12 AM $ 0.00948
-9.86%
$ 804,151 $ 12,683
May 9, 11 PM $ 0.0105
-1.04%
$ 894,300 $ 15,419
May 9, 8 PM $ 0.0108
+2.19%
$ 917,271 $ 15,870
May 9, 7 PM $ 0.0109
+0.00%
$ 925,457 $ 15,655
May 9, 6 PM $ 0.0109
+8.97%
$ 924,490 $ 16,669
May 9, 5 PM $ 0.00999
+0.48%
$ 847,353 $ 15,605
May 9, 4 PM $ 0.0102
+1.46%
$ 866,504 $ 15,551
May 9, 3 PM $ 0.0102
+3.73%
$ 865,238 $ 15,859
May 9, 2 PM $ 0.0104
+6.14%
$ 879,364 $ 16,971
May 9, 1 PM $ 0.00974
-0.97%
$ 826,577 $ 17,369
May 9, 12 PM $ 0.0106
+2.28%
$ 899,900 $ 17,588
May 9, 11 AM $ 0.0104
+0.00%
$ 878,803 $ 18,526
May 9, 10 AM $ 0.0103
-0.21%
$ 873,263 $ 18,915
May 9, 9 AM $ 0.0103
-0.68%
$ 875,674 $ 18,770
May 9, 8 AM $ 0.0102
-0.18%
$ 861,363 $ 18,581
May 9, 7 AM $ 0.0102
-0.89%
$ 863,435 $ 17,952
May 9, 6 AM $ 0.0103
+0.31%
$ 870,124 $ 18,662
May 9, 5 AM $ 0.0102
+1.49%
$ 868,544 $ 18,556
May 9, 4 AM $ 0.0101
-0.54%
$ 854,102 $ 17,240
May 9, 3 AM $ 0.0101
-3.59%
$ 859,232 $ 16,425
May 9, 2 AM $ 0.0105
+1.28%
$ 891,633 $ 16,534
May 9, 1 AM $ 0.0104
+3.84%
$ 879,287 $ 15,474
May 9, 12 AM $ 0.00993
-1.07%
$ 842,617 $ 15,633
May 8, 11 PM $ 0.0101
-0.95%
$ 852,581 $ 14,742
May 8, 10 PM $ 0.0102
+2.64%
$ 861,830 $ 15,142