Open Loot Historical Data

OL Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 0.00875
-0.54%
$ 742,358 $ 50,896
May 13, 1 AM $ 0.00881
+3.00%
$ 747,166 $ 50,695
May 13, 12 AM $ 0.00854
-8.72%
$ 724,774 $ 49,194
May 12, 11 PM $ 0.00923
+11.49%
$ 782,880 $ 50,398
May 12, 10 PM $ 0.00829
-10.49%
$ 703,341 $ 43,612
May 12, 9 PM $ 0.00927
+0.16%
$ 786,229 $ 48,551
May 12, 7 PM $ 0.00872
-0.16%
$ 739,843 $ 45,482
May 12, 6 PM $ 0.00872
+0.48%
$ 739,425 $ 45,230
May 12, 5 PM $ 0.0104
+19.59%
$ 883,396 $ 44,706
May 12, 4 PM $ 0.00868
+1.68%
$ 736,545 $ 43,949
May 12, 3 PM $ 0.00853
-1.40%
$ 723,432 $ 40,963
May 12, 2 PM $ 0.00867
-19.92%
$ 735,363 $ 33,520
May 12, 1 PM $ 0.0108
+23.54%
$ 919,646 $ 38,006
May 12, 12 PM $ 0.00877
-16.84%
$ 743,516 $ 28,892
May 12, 11 AM $ 0.0105
+20.14%
$ 894,874 $ 28,279
May 12, 10 AM $ 0.00865
-19.10%
$ 733,607 $ 19,908
May 12, 9 AM $ 0.0107
+3.89%
$ 907,165 $ 20,764
May 12, 8 AM $ 0.0103
+0.20%
$ 874,461 $ 15,575
May 12, 7 AM $ 0.0103
+23.29%
$ 874,495 $ 14,428
May 12, 6 AM $ 0.00837
-17.69%
$ 710,190 $ 10,333
May 12, 5 AM $ 0.0102
+23.51%
$ 863,995 $ 12,006
May 12, 4 AM $ 0.00827
+5.55%
$ 701,672 $ 8,107
May 12, 3 AM $ 0.00784
-10.35%
$ 664,754 $ 6,885
May 12, 2 AM $ 0.00852
-0.22%
$ 722,335 $ 8,643
May 12, 1 AM $ 0.00855
+0.91%
$ 725,581 $ 8,933
May 12, 12 AM $ 0.00884
+0.00%
$ 750,035 $ 8,747
May 11, 11 PM $ 0.00883
-0.53%
$ 749,239 $ 9,723
May 11, 10 PM $ 0.00915
+0.00%
$ 775,904 $ 10,254
May 11, 9 PM $ 0.00915
-0.07%
$ 776,194 $ 10,997
May 11, 8 PM $ 0.00917
-0.40%
$ 777,570 $ 12,098
May 11, 7 PM $ 0.00917
+0.00%
$ 777,629 $ 12,821
May 11, 6 PM $ 0.00918
-0.08%
$ 778,464 $ 12,821
May 11, 5 PM $ 0.00917
-0.24%
$ 777,635 $ 12,919
May 11, 4 PM $ 0.00918
-0.01%
$ 778,784 $ 12,814
May 11, 3 PM $ 0.00911
+0.66%
$ 772,642 $ 12,738
May 11, 2 PM $ 0.00918
+1.37%
$ 779,060 $ 12,973
May 11, 1 PM $ 0.00905
-0.02%
$ 767,531 $ 12,703
May 11, 12 PM $ 0.00903
-0.33%
$ 766,321 $ 13,385
May 11, 11 AM $ 0.00904
+3.65%
$ 766,936 $ 13,272
May 11, 10 AM $ 0.00873
-3.98%
$ 740,403 $ 14,428
May 11, 9 AM $ 0.00892
+1.75%
$ 756,917 $ 14,653
May 11, 8 AM $ 0.00876
-2.74%
$ 743,132 $ 14,868
May 11, 7 AM $ 0.00901
-0.43%
$ 764,493 $ 15,390
May 11, 6 AM $ 0.00965
+0.12%
$ 818,206 $ 19,063
May 11, 5 AM $ 0.00962
+1.59%
$ 815,895 $ 21,242
May 11, 4 AM $ 0.00948
+6.02%
$ 803,939 $ 21,437
May 11, 3 AM $ 0.00895
+6.44%
$ 759,573 $ 20,819
May 11, 2 AM $ 0.00842
-9.64%
$ 714,334 $ 18,916
May 11, 1 AM $ 0.00932
+4.21%
$ 790,870 $ 20,936
May 11, 12 AM $ 0.00896
-1.01%
$ 759,738 $ 20,226