Open Loot Historical Data

OL Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.00975
-2.24%
$ 827,375 $ 15,611
May 15, 3 AM $ 0.01
-2.13%
$ 851,392 $ 16,335
May 15, 2 AM $ 0.0102
+3.35%
$ 869,199 $ 18,001
May 15, 1 AM $ 0.00992
-9.70%
$ 841,563 $ 17,167
May 15, 12 AM $ 0.011
+2.37%
$ 931,243 $ 18,542
May 14, 11 PM $ 0.0107
-0.15%
$ 910,049 $ 17,908
May 14, 10 PM $ 0.0111
+4.03%
$ 937,484 $ 19,174
May 14, 8 PM $ 0.0107
+6.98%
$ 908,197 $ 19,333
May 14, 7 PM $ 0.01
+0.10%
$ 850,028 $ 18,618
May 14, 6 PM $ 0.00985
+0.16%
$ 835,769 $ 18,603
May 14, 5 PM $ 0.00984
-7.40%
$ 834,971 $ 18,753
May 14, 4 PM $ 0.0106
+6.65%
$ 901,047 $ 20,082
May 14, 3 PM $ 0.00995
-5.60%
$ 844,134 $ 18,910
May 14, 2 PM $ 0.0105
+10.65%
$ 893,199 $ 27,227
May 14, 1 PM $ 0.00952
-6.33%
$ 807,941 $ 27,159
May 14, 12 PM $ 0.0102
+5.25%
$ 861,629 $ 28,786
May 14, 11 AM $ 0.00964
+10.98%
$ 817,632 $ 31,770
May 14, 10 AM $ 0.00868
-8.56%
$ 736,695 $ 29,115
May 14, 9 AM $ 0.00949
+9.47%
$ 804,809 $ 31,005
May 14, 8 AM $ 0.00867
-8.79%
$ 735,221 $ 27,833
May 14, 7 AM $ 0.00951
+9.74%
$ 806,294 $ 28,634
May 14, 6 AM $ 0.00865
+0.00%
$ 733,825 $ 26,950
May 14, 5 AM $ 0.00864
-0.82%
$ 732,721 $ 27,464
May 14, 4 AM $ 0.00873
+0.88%
$ 740,550 $ 28,007
May 14, 3 AM $ 0.00866
-8.60%
$ 734,883 $ 27,820
May 14, 2 AM $ 0.00949
-0.44%
$ 804,883 $ 28,856
May 14, 1 AM $ 0.00886
-5.80%
$ 751,721 $ 29,357
May 14, 12 AM $ 0.0094
-2.15%
$ 797,476 $ 31,172
May 13, 11 PM $ 0.00962
+0.07%
$ 815,697 $ 32,959
May 13, 10 PM $ 0.0084
-12.29%
$ 712,357 $ 31,763
May 13, 9 PM $ 0.00958
-0.47%
$ 813,037 $ 32,179
May 13, 8 PM $ 0.00958
+0.69%
$ 812,869 $ 31,985
May 13, 7 PM $ 0.00835
-4.50%
$ 708,319 $ 31,526
May 13, 6 PM $ 0.00838
-1.59%
$ 710,469 $ 28,795
May 13, 5 PM $ 0.00852
-7.62%
$ 722,686 $ 28,566
May 13, 4 PM $ 0.00921
+0.05%
$ 781,533 $ 31,825
May 13, 3 PM $ 0.00922
+17.16%
$ 781,988 $ 34,135
May 13, 2 PM $ 0.00787
-1.84%
$ 667,781 $ 32,148
May 13, 1 PM $ 0.00803
-1.51%
$ 681,023 $ 31,165
May 13, 12 PM $ 0.00816
-0.56%
$ 692,217 $ 32,432
May 13, 11 AM $ 0.00821
-3.86%
$ 696,547 $ 34,464
May 13, 10 AM $ 0.00854
-0.43%
$ 724,788 $ 39,017
May 13, 9 AM $ 0.00862
+0.12%
$ 730,962 $ 46,302
May 13, 8 AM $ 0.0086
+4.41%
$ 729,225 $ 46,502
May 13, 7 AM $ 0.00822
-11.75%
$ 697,469 $ 44,903
May 13, 6 AM $ 0.00933
-0.68%
$ 791,120 $ 52,059
May 13, 5 AM $ 0.00939
+14.69%
$ 796,847 $ 51,948
May 13, 4 AM $ 0.00942
+8.28%
$ 799,442 $ 46,274
May 13, 3 AM $ 0.0087
-0.52%
$ 738,186 $ 50,516
May 13, 2 AM $ 0.00875
-0.54%
$ 742,358 $ 50,896