Open Loot Historical Data

OL Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.00879
-1.48%
$ 745,665 $ 37,074
May 17, 6 AM $ 0.00892
-5.17%
$ 756,679 $ 32,842
May 17, 5 AM $ 0.0094
+19.07%
$ 797,149 $ 38,805
May 17, 4 AM $ 0.00946
-0.45%
$ 802,801 $ 36,405
May 17, 3 AM $ 0.0095
+5.84%
$ 806,077 $ 37,617
May 17, 2 AM $ 0.00896
+0.75%
$ 759,956 $ 35,472
May 17, 1 AM $ 0.0089
+11.26%
$ 755,208 $ 36,633
May 17, 12 AM $ 0.00919
+11.73%
$ 779,558 $ 31,314
May 16, 11 PM $ 0.00823
+1.72%
$ 698,174 $ 23,986
May 16, 10 PM $ 0.00809
-0.10%
$ 686,373 $ 23,579
May 16, 9 PM $ 0.00811
+1.59%
$ 687,851 $ 25,169
May 16, 8 PM $ 0.008
+0.00%
$ 678,348 $ 23,708
May 16, 5 PM $ 0.00802
+0.00%
$ 680,227 $ 24,586
May 16, 4 PM $ 0.00869
+2.34%
$ 736,969 $ 24,365
May 16, 3 PM $ 0.00798
-4.76%
$ 677,230 $ 24,945
May 16, 2 PM $ 0.00839
-0.90%
$ 711,833 $ 26,350
May 16, 1 PM $ 0.00833
-0.24%
$ 706,900 $ 34,418
May 16, 12 PM $ 0.00835
-0.12%
$ 708,012 $ 34,691
May 16, 11 AM $ 0.00803
+1.00%
$ 681,053 $ 34,266
May 16, 10 AM $ 0.00795
+0.09%
$ 674,015 $ 31,031
May 16, 9 AM $ 0.00794
-7.79%
$ 673,907 $ 30,078
May 16, 8 AM $ 0.0086
-0.27%
$ 729,626 $ 33,384
May 16, 7 AM $ 0.00863
-1.03%
$ 732,226 $ 33,042
May 16, 6 AM $ 0.00871
-6.11%
$ 739,213 $ 30,404
May 16, 5 AM $ 0.00929
+5.19%
$ 788,400 $ 29,461
May 16, 4 AM $ 0.00894
+2.52%
$ 758,527 $ 31,258
May 16, 3 AM $ 0.00872
-9.25%
$ 739,757 $ 30,287
May 16, 2 AM $ 0.00962
+3.30%
$ 815,646 $ 32,303
May 16, 1 AM $ 0.00886
-6.12%
$ 751,750 $ 29,425
May 16, 12 AM $ 0.00891
-5.15%
$ 755,954 $ 29,867
May 15, 11 PM $ 0.00939
+8.45%
$ 796,729 $ 29,885
May 15, 10 PM $ 0.00864
-0.68%
$ 732,499 $ 27,419
May 15, 9 PM $ 0.0087
-9.84%
$ 738,341 $ 25,864
May 15, 8 PM $ 0.00868
-10.56%
$ 735,912 $ 28,468
May 15, 7 PM $ 0.0097
+12.93%
$ 822,756 $ 28,425
May 15, 6 PM $ 0.00945
-0.51%
$ 801,989 $ 25,264
May 15, 5 PM $ 0.0095
+9.97%
$ 806,098 $ 28,524
May 15, 4 PM $ 0.00865
-0.30%
$ 733,822 $ 26,173
May 15, 3 PM $ 0.00867
-7.07%
$ 735,246 $ 25,962
May 15, 2 PM $ 0.00933
+0.71%
$ 791,296 $ 28,856
May 15, 1 PM $ 0.00925
+1.18%
$ 784,376 $ 27,331
May 15, 12 PM $ 0.00914
-4.15%
$ 775,537 $ 21,148
May 15, 11 AM $ 0.00979
+2.31%
$ 830,336 $ 22,626
May 15, 10 AM $ 0.00955
-3.24%
$ 809,877 $ 22,814
May 15, 9 AM $ 0.00975
+1.98%
$ 827,302 $ 22,075
May 15, 8 AM $ 0.00955
-3.16%
$ 810,242 $ 21,747
May 15, 7 AM $ 0.00988
-5.66%
$ 837,744 $ 23,001
May 15, 6 AM $ 0.00981
-4.59%
$ 832,551 $ 23,625
May 15, 5 AM $ 0.00972
-0.32%
$ 824,734 $ 21,000
May 15, 4 AM $ 0.00975
-2.24%
$ 827,375 $ 15,611