Open Loot Historical Data

OL Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.00809
-0.72%
$ 686,522 $ 35,097
May 25, 2 PM $ 0.00815
+0.06%
$ 691,723 $ 34,568
May 25, 1 PM $ 0.00813
-0.37%
$ 689,823 $ 36,143
May 25, 12 PM $ 0.00817
+0.40%
$ 693,206 $ 39,224
May 25, 11 AM $ 0.00814
-0.31%
$ 690,871 $ 38,592
May 25, 10 AM $ 0.0082
+0.55%
$ 695,649 $ 41,129
May 25, 9 AM $ 0.00816
+0.35%
$ 691,961 $ 43,442
May 25, 8 AM $ 0.00814
-0.17%
$ 690,644 $ 42,981
May 25, 7 AM $ 0.00815
+0.91%
$ 691,072 $ 42,600
May 25, 6 AM $ 0.00807
-1.48%
$ 684,559 $ 40,195
May 25, 5 AM $ 0.00816
-0.62%
$ 691,894 $ 43,151
May 25, 4 AM $ 0.00819
+1.32%
$ 694,565 $ 46,822
May 25, 3 AM $ 0.00809
-0.98%
$ 686,218 $ 48,389
May 25, 2 AM $ 0.00817
-0.25%
$ 692,864 $ 47,156
May 25, 1 AM $ 0.0082
+0.74%
$ 695,733 $ 43,964
May 25, 12 AM $ 0.00813
+1.09%
$ 689,434 $ 33,802
May 24, 10 PM $ 0.00799
-0.81%
$ 677,459 $ 34,131
May 24, 9 PM $ 0.00805
+0.00%
$ 683,108 $ 34,061
May 24, 8 PM $ 0.00805
+0.00%
$ 682,549 $ 35,299
May 24, 7 PM $ 0.00806
-0.14%
$ 683,284 $ 35,911
May 24, 5 PM $ 0.00805
+0.05%
$ 682,894 $ 36,564
May 24, 4 PM $ 0.00803
-0.22%
$ 681,479 $ 36,961
May 24, 3 PM $ 0.00806
+0.43%
$ 683,893 $ 40,795
May 24, 2 PM $ 0.00802
-0.92%
$ 680,419 $ 40,894
May 24, 1 PM $ 0.00809
+0.08%
$ 686,300 $ 40,029
May 24, 12 PM $ 0.00808
-0.19%
$ 685,459 $ 37,586
May 24, 11 AM $ 0.00809
-1.85%
$ 686,123 $ 37,076
May 24, 10 AM $ 0.00825
+1.20%
$ 699,999 $ 33,410
May 24, 9 AM $ 0.00815
-0.49%
$ 691,724 $ 30,641
May 24, 8 AM $ 0.00819
-1.17%
$ 694,438 $ 30,052
May 24, 7 AM $ 0.00828
-0.71%
$ 702,108 $ 32,044
May 24, 6 AM $ 0.00834
-0.01%
$ 707,811 $ 32,988
May 24, 5 AM $ 0.00833
+1.46%
$ 706,559 $ 30,964
May 24, 4 AM $ 0.00822
+1.89%
$ 697,426 $ 26,133
May 24, 3 AM $ 0.00808
+0.16%
$ 685,046 $ 23,761
May 24, 2 AM $ 0.00805
+0.02%
$ 682,466 $ 23,057
May 24, 1 AM $ 0.00803
+0.33%
$ 680,842 $ 22,906
May 24, 12 AM $ 0.00798
-0.81%
$ 677,140 $ 23,921
May 23, 11 PM $ 0.00805
-0.62%
$ 683,142 $ 23,391
May 23, 10 PM $ 0.00811
-0.16%
$ 688,084 $ 24,245
May 23, 9 PM $ 0.00811
-0.08%
$ 688,077 $ 24,434
May 23, 8 PM $ 0.00812
+1.81%
$ 688,480 $ 23,631
May 23, 7 PM $ 0.00797
-0.28%
$ 676,168 $ 24,807
May 23, 6 PM $ 0.00799
+0.34%
$ 678,072 $ 27,938
May 23, 5 PM $ 0.00797
-0.13%
$ 676,093 $ 29,574
May 23, 4 PM $ 0.008
+0.84%
$ 678,356 $ 31,360
May 23, 3 PM $ 0.00795
-0.61%
$ 673,983 $ 29,243
May 23, 2 PM $ 0.00801
+0.16%
$ 679,325 $ 29,803
May 23, 1 PM $ 0.008
+1.13%
$ 678,549 $ 33,134
May 23, 12 PM $ 0.00791
+0.01%
$ 670,779 $ 34,755