Open Loot Historical Data

OL Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.00693
-0.56%
$ 587,574 $ 11,510
May 28, 10 AM $ 0.00697
-0.18%
$ 591,155 $ 17,329
May 28, 9 AM $ 0.00699
+0.11%
$ 592,646 $ 17,754
May 28, 8 AM $ 0.00696
-0.18%
$ 590,539 $ 17,596
May 28, 7 AM $ 0.00698
-0.22%
$ 591,805 $ 17,732
May 28, 6 AM $ 0.00697
-0.29%
$ 591,529 $ 16,734
May 28, 5 AM $ 0.00701
-2.16%
$ 594,317 $ 16,589
May 28, 4 AM $ 0.00718
-0.19%
$ 608,644 $ 15,532
May 28, 3 AM $ 0.00718
-1.63%
$ 608,700 $ 15,052
May 28, 1 AM $ 0.00736
-0.95%
$ 624,493 $ 14,847
May 27, 9 PM $ 0.00749
-0.85%
$ 635,100 $ 14,603
May 27, 8 PM $ 0.00753
+0.12%
$ 638,758 $ 14,309
May 27, 7 PM $ 0.00753
+0.40%
$ 638,552 $ 14,010
May 27, 6 PM $ 0.00749
+0.18%
$ 635,522 $ 13,773
May 27, 5 PM $ 0.0075
-0.62%
$ 636,353 $ 13,948
May 27, 4 PM $ 0.00755
-0.57%
$ 640,166 $ 15,162
May 27, 3 PM $ 0.00759
+0.92%
$ 644,108 $ 16,881
May 27, 2 PM $ 0.00753
-0.07%
$ 638,690 $ 16,510
May 27, 1 PM $ 0.00755
-0.10%
$ 640,152 $ 16,548
May 27, 12 PM $ 0.00755
-0.10%
$ 640,210 $ 17,119
May 27, 11 AM $ 0.00764
+0.05%
$ 647,757 $ 16,496
May 27, 10 AM $ 0.00762
+1.29%
$ 646,316 $ 15,600
May 27, 8 AM $ 0.00751
-0.10%
$ 636,975 $ 12,411
May 27, 6 AM $ 0.00756
+0.32%
$ 641,230 $ 14,105
May 27, 3 AM $ 0.00751
+0.38%
$ 637,100 $ 13,095
May 27, 2 AM $ 0.0076
-1.15%
$ 644,733 $ 13,138
May 26, 6 PM $ 0.00766
-0.39%
$ 649,574 $ 20,376
May 26, 5 PM $ 0.00767
-1.07%
$ 650,601 $ 21,391
May 26, 4 PM $ 0.00775
+0.49%
$ 657,060 $ 20,416
May 26, 3 PM $ 0.00771
-1.03%
$ 653,885 $ 19,117
May 26, 2 PM $ 0.00779
-0.07%
$ 660,433 $ 19,608
May 26, 1 PM $ 0.00781
+0.68%
$ 662,501 $ 19,422
May 26, 12 PM $ 0.00776
+0.51%
$ 658,065 $ 18,052
May 26, 11 AM $ 0.00773
-1.11%
$ 655,519 $ 18,563
May 26, 10 AM $ 0.00782
+1.30%
$ 663,135 $ 18,788
May 26, 9 AM $ 0.00773
-0.92%
$ 655,729 $ 19,078
May 26, 8 AM $ 0.00781
+0.08%
$ 662,747 $ 20,893
May 26, 7 AM $ 0.00781
-1.23%
$ 662,389 $ 21,922
May 26, 6 AM $ 0.0079
-1.67%
$ 670,084 $ 23,567
May 26, 2 AM $ 0.00797
+0.33%
$ 675,742 $ 28,169
May 26, 1 AM $ 0.00794
-0.32%
$ 673,457 $ 30,710
May 26, 12 AM $ 0.00802
-1.57%
$ 680,683 $ 40,462
May 25, 10 PM $ 0.00813
-0.34%
$ 689,757 $ 40,083
May 25, 9 PM $ 0.00816
-0.72%
$ 691,787 $ 40,782
May 25, 8 PM $ 0.00821
+0.25%
$ 696,269 $ 39,025
May 25, 7 PM $ 0.00819
-1.00%
$ 694,545 $ 37,169
May 25, 6 PM $ 0.00829
+1.57%
$ 702,909 $ 37,060
May 25, 5 PM $ 0.00811
+0.15%
$ 688,072 $ 35,790
May 25, 4 PM $ 0.00809
+0.09%
$ 685,958 $ 35,779
May 25, 3 PM $ 0.00809
-0.72%
$ 686,522 $ 35,097