Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bittwatt Historical Data

BWT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2019 $0.00124
+1.61%
$370,042 $916
Dec 26, 2019 $0.00122
+1.00%
$364,195 $391
Dec 25, 2019 $0.00121
+2.80%
$360,218 $126
Dec 24, 2019 $0.00118
-4.48%
$350,334 $119
Dec 23, 2019 $0.00123
-3.42%
$366,847 $174
Dec 22, 2019 $0.00128
-2.53%
$379,703 $357
Dec 21, 2019 $0.00131
-1.69%
$389,562 $162
Dec 20, 2019 $0.00132
+3.69%
$393,622 $63
Dec 19, 2019 $0.00127
+0.13%
$379,191 $331
Dec 18, 2019 $0.00127
+0.45%
$378,724 $281
Dec 17, 2019 $0.00127
-4.62%
$377,733 $82
Dec 16, 2019 $0.00133
-5.39%
$396,040 $44
Dec 15, 2019 $0.00141
+4.78%
$418,618 $36
Dec 14, 2019 $0.00134
+3.53%
$399,836 $144
Dec 13, 2019 $0.0013
-6.94%
$386,205 $257
Dec 12, 2019 $0.00139
-2.00%
$415,032 $155
Dec 11, 2019 $0.00142
-1.67%
$423,239 $216
Dec 10, 2019 $0.00145
-1.83%
$430,432 $286
Dec 9, 2019 $0.00147
-1.04%
$438,406 $25
Dec 8, 2019 $0.00149
+1.26%
$442,966 $194
Dec 7, 2019 $0.00147
-20.44%
$437,458 $220
Dec 6, 2019 $0.00185
+28.82%
$549,851 $50
Dec 5, 2019 $0.00144
+4.04%
$428,032 $448
Dec 4, 2019 $0.00139
-1.02%
$414,749 $355
Dec 3, 2019 $0.00141
+0.00%
$419,013 $422
Dec 2, 2019 $0.00141
-4.70%
$419,054 $160
Dec 1, 2019 $0.00148
-3.54%
$439,817 $221
Nov 30, 2019 $0.00153
-1.50%
$455,935 $124
Nov 29, 2019 $0.00156
-0.28%
$463,201 $720
Nov 28, 2019 $0.00156
+1.03%
$463,970 $707
Nov 27, 2019 $0.00155
+8.61%
$461,196 $605
Nov 26, 2019 $0.00142
+0.67%
$423,864 $435
Nov 25, 2019 $0.00142
+1.68%
$423,030 $105
Nov 24, 2019 $0.0014
-8.23%
$416,073 $393
Nov 23, 2019 $0.00152
-1.87%
$453,330 $468
Nov 22, 2019 $0.00155
-0.44%
$460,108 $354
Nov 21, 2019 $0.00155
-4.94%
$462,012 $527
Nov 20, 2019 $0.00163
-1.86%
$485,821 $346
Nov 19, 2019 $0.00166
-0.32%
$495,032 $131
Nov 18, 2019 $0.00167
-5.58%
$496,162 $236
Nov 17, 2019 $0.00176
+1.70%
$525,425 $306
Nov 16, 2019 $0.00173
-3.25%
$513,790 $386
Nov 15, 2019 $0.00178
-63.22%
$531,049 $230
Nov 14, 2019 $0.00485
+68.64%
$1.44 million $311
Nov 13, 2019 $0.00288
+58.53%
$856,127 $248
Nov 12, 2019 $0.00181
+3.07%
$540,000 $268
Nov 11, 2019 $0.00176
-1.31%
$523,664 $505
Nov 10, 2019 $0.00178
+0.09%
$531,371 $195
Nov 9, 2019 $0.00179
+0.78%
$532,620 $779
Nov 8, 2019 $0.00178
-5.46%
$528,575 $255