SushiToken Historical Data

SUSHI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.186
+0.00%
$ 44,262 $ 84
Yesterday, at 6 PM $ 0.186
+0.00%
$ 44,244 $ 84
Yesterday, at 5 PM $ 0.186
+0.00%
$ 44,262 $ 65
Jun 15, 2 AM $ 0.155
+0.00%
$ 36,827 $ 381
Jun 14, 6 AM $ 0.223
+0.00%
$ 53,089 $ 338
Jun 13, 2 PM $ 0.137
-0.10%
$ 32,642 $ 27
Jun 12, 9 PM $ 0.16
-5.65%
$ 37,975 $ 1,158
Jun 12, 11 AM $ 0.182
+8.17%
$ 43,297 $ 2,823
Jun 12, 6 AM $ 0.16
-0.02%
$ 38,203 $ 1,292
Jun 11, 11 PM $ 0.00128
+0.00%
$ -- $ 9
Jun 10, 5 PM $ 0.178
+0.00%
$ 42,271 $ 2
Jun 10, 12 PM $ 0.162
+0.00%
$ 38,508 $ 2
Jun 10, 10 AM $ 0.162
+0.00%
$ 38,596 $ 2
Jun 9, 11 AM $ 0.168
+0.00%
$ 39,956 $ 20
Jun 9, 2 AM $ 0.188
+0.00%
$ 44,673 $ 2
Jun 7, 11 PM $ 0.187
+0.00%
$ 44,397 $ 11
Jun 5, 11 PM $ 0.201
+0.00%
$ 47,749 $ 6
Jun 3, 2 AM $ 0.237
+0.00%
$ 56,493 $ 53
Jun 1, 8 AM $ 0.192
-0.50%
$ 45,773 $ 3
May 31, 1 PM $ 0.197
+0.00%
$ 46,947 $ 5
May 30, 5 PM $ 0.199
+0.00%
$ 47,390 $ 2
May 29, 2 PM $ 0.198
+0.00%
$ 47,134 $ 8
May 28, 6 PM $ 0.201
+0.43%
$ 47,870 $ 8
May 28, 2 PM $ 0.194
+0.00%
$ 46,167 $ 6
May 27, 6 AM $ 0.203
+0.00%
$ 48,289 $ 12
May 25, 2 PM $ 0.208
+0.76%
$ 49,463 $ 5
May 24, 8 AM $ 0.206
+0.00%
$ 48,919 $ 3
May 23, 6 AM $ 0.203
+0.00%
$ 48,335 $ 4
May 23, 5 AM $ 0.203
-0.01%
$ 48,367 $ 4
May 23, 2 AM $ 0.205
+0.00%
$ 48,813 $ 2
May 21, 12 PM $ 0.215
+0.00%
$ 51,143 $ 9
May 20, 12 PM $ 0.212
+0.00%
$ 50,546 $ 12
May 17, 8 PM $ 0.0998
+0.00%
$ 23,761 $ 2
May 16, 2 PM $ 0.19
+0.00%
$ 45,298 $ 14
May 16, 12 PM $ 0.196
+0.00%
$ 46,772 $ 40
May 15, 10 AM $ 0.226
+0.00%
$ 53,727 $ 18
May 13, 11 AM $ 0.232
+2.17%
$ 55,119 $ 29
May 13, 7 AM $ 0.228
+0.00%
$ 54,166 $ 18
May 13, 2 AM $ 0.227
+0.00%
$ 54,054 $ 16
May 9, 8 PM $ 0.225
+0.00%
$ 53,648 $ 111
May 9, 11 AM $ 0.248
+0.00%
$ 59,036 $ 135
May 8, 10 PM $ 0.286
-0.19%
$ 67,969 $ 51
May 8, 4 PM $ 0.259
+0.00%
$ 61,685 $ 53
May 8, 2 PM $ 0.25
+0.00%
$ 59,418 $ 22
May 8, 11 AM $ 0.223
+0.00%
$ 53,113 $ 16
May 8, 2 AM $ 0.22
+0.00%
$ 52,486 $ 12
May 6, 12 PM $ 0.236
+0.00%
$ 56,226 $ 129
May 6, 6 AM $ 0.231
+0.00%
$ 54,979 $ 135
May 6, 5 AM $ 0.231
+1.40%
$ 54,998 $ 95
May 4, 10 AM $ 0.205
+4.40%
$ 48,827 $ 2
Download