SushiToken Historical Data

SUSHI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.202
-6.71%
$ 48,068 $ 7
Feb 6, 2026 $ 0.209
+7.81%
$ 49,849 $ 146
Feb 5, 2026 $ 0.2
-15.20%
$ 47,510 $ 259
Feb 4, 2026 $ 0.235
-8.17%
$ -- $ 138
Feb 3, 2026 $ 0.223
-1.00%
$ 53,075 $ 268
Feb 2, 2026 $ 0.224
-6.79%
$ -- $ 91
Jan 31, 2026 $ 0.232
-11.08%
$ 55,213 $ 162
Jan 30, 2026 $ 0.279
+0.00%
$ -- $ 74
Jan 29, 2026 $ 0.287
+0.15%
$ -- $ 87
Jan 28, 2026 $ 0.289
-6.17%
$ 68,745 $ 238
Jan 27, 2026 $ 0.312
+4.98%
$ 74,287 $ 268
Jan 26, 2026 $ 0.312
+10.91%
$ -- $ 84
Jan 25, 2026 $ 0.284
+0.03%
$ -- $ 29
Jan 23, 2026 $ 0.299
-0.40%
$ -- $ 35
Jan 19, 2026 $ 0.299
-6.95%
$ -- $ 214
Jan 18, 2026 $ 0.342
-5.34%
$ -- $ 2
Jan 17, 2026 $ 0.36
+5.74%
$ 85,641 $ 265
Jan 16, 2026 $ 0.344
+4.94%
$ 81,962 $ 87
Jan 15, 2026 $ 0.329
+0.16%
$ -- $ 75
Jan 14, 2026 $ 0.351
+0.17%
$ -- $ 203
Jan 13, 2026 $ 0.354
+8.25%
$ 84,199 $ 133
Jan 11, 2026 $ 0.326
+0.02%
$ -- $ 39
Jan 9, 2026 $ 0.328
+0.01%
$ -- $ 8
Jan 8, 2026 $ 0.335
-0.40%
$ 79,676 $ 7
Jan 6, 2026 $ 0.351
-2.04%
$ -- $ 89
Jan 5, 2026 $ 0.359
+3.94%
$ 85,611 $ 53
Jan 4, 2026 $ 0.33
+5.40%
$ -- $ 86
Jan 3, 2026 $ 0.325
+0.00%
$ -- $ 1,340
Jan 2, 2026 $ 0.328
+11.67%
$ 78,203 $ 1,427
Jan 1, 2026 $ 0.288
+9.11%
$ 68,848 $ 1,120
Dec 31, 2025 $ 0.279
+9.16%
$ 63,269 $ 3,342
Dec 30, 2025 $ 0.317
+11.88%
$ -- $ 3,078
Dec 29, 2025 $ 0.283
-4.66%
$ -- $ 2,940
Dec 28, 2025 $ 0.296
+0.11%
$ -- $ 2,988
Dec 27, 2025 $ 0.279
-5.08%
$ -- $ 2,779
Dec 26, 2025 $ 0.295
+1.84%
$ 70,355 $ 2,727
Dec 25, 2025 $ 0.291
+4.42%
$ -- $ 2,560
Dec 24, 2025 $ 0.296
+3.62%
$ -- $ 2,328
Dec 23, 2025 $ 0.291
-1.73%
$ -- $ 1,982
Dec 22, 2025 $ 0.311
+9.90%
$ -- $ 2,039
Dec 21, 2025 $ 0.276
-3.01%
$ -- $ 503
Dec 20, 2025 $ 0.284
-0.08%
$ 67,779 $ 473
Dec 19, 2025 $ 0.27
-2.07%
$ -- $ 327
Dec 18, 2025 $ 0.291
-0.50%
$ 69,432 $ 1,162
Dec 17, 2025 $ 0.286
-5.07%
$ -- $ 1,097
Dec 16, 2025 $ 0.299
+1.97%
$ -- $ 1,026
Dec 15, 2025 $ 0.3
-8.09%
$ -- $ 1,107
Dec 14, 2025 $ 0.313
-3.32%
$ -- $ 1,122
Dec 13, 2025 $ 0.331
+4.87%
$ -- $ 1,080
Dec 12, 2025 $ 0.304
-5.21%
$ -- $ 979