SushiToken Historical Data

SUSHI Page 2
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.192
-3.72%
$ -- $ 12
Apr 2, 2026 $ 0.203
-3.24%
$ -- $ 246
Apr 1, 2026 $ 0.21
+0.00%
$ -- $ 45
Mar 31, 2026 $ 0.209
+0.00%
$ 49,855 $ 21
Mar 29, 2026 $ 0.195
+0.70%
$ 46,412 $ 174
Mar 26, 2026 $ 0.206
-1.57%
$ 48,951 $ 87
Mar 25, 2026 $ 0.212
+0.16%
$ -- $ 23
Mar 24, 2026 $ 0.208
+2.31%
$ 49,548 $ 19
Mar 23, 2026 $ 0.198
+0.00%
$ -- $ 8
Mar 20, 2026 $ 0.199
+3.04%
$ -- $ 288
Mar 19, 2026 $ 0.195
-8.96%
$ -- $ 332
Mar 18, 2026 $ 0.211
-6.46%
$ -- $ 230
Mar 17, 2026 $ 0.226
-1.67%
$ 53,704 $ 73
Mar 16, 2026 $ 0.223
+0.00%
$ -- $ 897
Mar 15, 2026 $ 0.215
+3.13%
$ 51,155 $ 854
Mar 14, 2026 $ 0.208
-0.56%
$ 49,533 $ 116
Mar 13, 2026 $ 0.211
-0.27%
$ 50,227 $ 212
Mar 12, 2026 $ 0.202
-0.33%
$ -- $ 121
Mar 11, 2026 $ 0.202
+1.59%
$ 48,176 $ 124
Mar 10, 2026 $ 0.199
-1.08%
$ 47,327 $ 30
Mar 9, 2026 $ 0.192
+0.00%
$ -- $ 36
Mar 8, 2026 $ 0.19
+0.00%
$ -- $ 5
Mar 7, 2026 $ 0.194
-1.37%
$ -- $ 472
Mar 6, 2026 $ 0.199
-3.44%
$ -- $ 98
Mar 5, 2026 $ 0.206
-0.31%
$ 48,964 $ 259
Mar 4, 2026 $ 0.199
-6.82%
$ 47,312 $ 429
Mar 3, 2026 $ 0.198
+4.86%
$ 47,135 $ 291
Mar 2, 2026 $ 0.194
+1.72%
$ -- $ 807
Mar 1, 2026 $ 0.186
-14.31%
$ 44,342 $ 777
Feb 28, 2026 $ 0.295
-3.92%
$ 70,136 $ 27
Feb 27, 2026 $ 0.202
-8.65%
$ 47,978 $ 215
Feb 26, 2026 $ 0.204
+0.03%
$ -- $ 45
Feb 25, 2026 $ 0.215
+7.95%
$ 51,190 $ 120
Feb 24, 2026 $ 0.174
-3.93%
$ -- $ 72
Feb 23, 2026 $ 0.196
-4.57%
$ -- $ 8
Feb 22, 2026 $ 0.195
-7.32%
$ 46,405 $ 13
Feb 21, 2026 $ 0.215
-2.20%
$ 51,288 $ 7
Feb 20, 2026 $ 0.198
-4.01%
$ 47,194 $ 240
Feb 19, 2026 $ 0.209
+0.00%
$ 49,693 $ 109
Feb 18, 2026 $ 0.204
-9.06%
$ 48,613 $ 189
Feb 17, 2026 $ 0.198
-7.32%
$ 47,166 $ 25
Feb 16, 2026 $ 0.205
+0.02%
$ 48,869 $ 26
Feb 15, 2026 $ 0.203
-6.74%
$ 48,360 $ 65
Feb 14, 2026 $ 0.201
-1.24%
$ -- $ 7
Feb 13, 2026 $ 0.201
+1.77%
$ -- $ 13
Feb 12, 2026 $ 0.196
-0.29%
$ -- $ 34
Feb 11, 2026 $ 0.196
+2.05%
$ 46,683 $ 211
Feb 10, 2026 $ 0.194
-11.93%
$ -- $ 95
Feb 9, 2026 $ 0.202
+6.52%
$ -- $ 328
Feb 8, 2026 $ 0.191
-8.80%
$ 45,529 $ 167