toona Historical Data

toona
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $0.0₅748
-0.03%
$-- $0.1
Jun 29, 7 PM $0.0₅748
-0.03%
$-- $0.1
Jun 29, 6 PM $0.0₅748
-0.03%
$-- $2
Jun 29, 5 PM $0.0₅748
-0.03%
$-- $3
Jun 29, 4 PM $0.0₅748
-0.03%
$-- $4
Jun 29, 3 PM $0.0₅748
-0.03%
$-- $5
Jun 29, 2 PM $0.0₅748
-0.72%
$-- $5
Jun 29, 1 PM $0.0₅753
-0.95%
$-- $5
Jun 29, 12 PM $0.0₅754
+0.39%
$-- $6
Jun 29, 11 AM $0.0₅756
-0.44%
$-- $7
Jun 29, 10 AM $0.0₅768
-4.31%
$-- $8
Jun 29, 9 AM $0.0₅807
-4.99%
$-- $10
Jun 29, 8 AM $0.0₅855
-2.82%
$-- $18
Jun 29, 7 AM $0.0₅888
-3.52%
$-- $18
Jun 29, 6 AM $0.0₅933
-2.98%
$-- $19
Jun 29, 5 AM $0.0₅965
-0.63%
$-- $20
Jun 29, 4 AM $0.0₅971
-0.34%
$-- $24
Jun 29, 3 AM $0.0₅976
-0.37%
$-- $24
Jun 29, 2 AM $0.0₅983
-0.03%
$-- $24
Jun 29, 1 AM $0.0₅983
-0.37%
$-- $24
Jun 29, 12 AM $0.0₅987
-1.32%
$-- $24
Jun 28, 11 PM $0.0₅982
+0.38%
$-- $24
Jun 28, 10 PM $0.00001
+0.05%
$-- $26
Jun 28, 9 PM $0.0₅995
-0.05%
$-- $25
Jun 28, 8 PM $0.0₅955
+0.88%
$-- $26
Jun 28, 7 PM $0.0₅95
-4.25%
$-- $26
Jun 28, 6 PM $0.0₅992
+7.34%
$-- $25
Jun 28, 5 PM $0.0₅922
+7.57%
$-- $27
Jun 28, 4 PM $0.0₅856
-4.68%
$-- $24
Jun 28, 3 PM $0.0₅895
+8.95%
$-- $21
Jun 28, 2 PM $0.0₅821
+11.67%
$-- $20
Jun 28, 1 PM $0.0₅735
+14.35%
$-- $17
Jun 28, 12 PM $0.0₅61
+6.99%
$-- $12
Jun 28, 11 AM $0.0₅568
+27.13%
$-- $9
Jun 28, 10 AM $0.0₅398
-16.37%
$-- $9
Jun 28, 9 AM $0.0₅398
-14.99%
$-- $8
Jun 28, 8 AM $0.0₅438
-14.62%
$-- $8
Jun 28, 7 AM $0.0₅325
-36.55%
$-- $3
Jun 28, 6 AM $0.0₅325
-36.55%
$-- $3
Jun 28, 5 AM $0.0₅325
-36.55%
$-- $3
Jun 28, 4 AM $0.0₅325
-36.55%
$-- $3
Jun 28, 3 AM $0.0₅248
-51.56%
$-- $1
Jun 27, 11 PM $0.0₅248
+0.00%
$-- $2
Jun 27, 10 PM $0.0₅345
-31.45%
$-- $2
Jun 27, 9 PM $0.0₅422
+0.00%
$-- $1
Jun 27, 8 PM $0.0₅289
-31.45%
$-- $3
Jun 27, 7 PM $0.0₅289
-33.50%
$-- $4
Jun 27, 6 PM $0.0₅298
-31.45%
$-- $4
Jun 27, 5 PM $0.0₅281
-42.28%
$-- $3
Jun 27, 4 PM $0.0₅314
+0.00%
$-- $3
Download