toona Historical Data

toona
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅664
+0.00%
$ -- $ 2
Today, at 8 AM $ 0.0₅666
+0.54%
$ -- $ 2
Today, at 7 AM $ 0.0₅658
-0.82%
$ -- $ 2
Today, at 6 AM $ 0.0₅657
+0.00%
$ -- $ 2
Today, at 5 AM $ 0.0₅656
+0.43%
$ -- $ 2
Today, at 4 AM $ 0.0₅65
-0.32%
$ -- $ 2
Today, at 3 AM $ 0.0₅653
+0.89%
$ -- $ 2
Today, at 2 AM $ 0.0₅646
+0.34%
$ -- $ 2
Today, at 1 AM $ 0.0₅637
+0.64%
$ -- $ 2
Today, at 12 AM $ 0.0₅665
-0.11%
$ -- $ 0
Yesterday, at 11 PM $ 0.0₅656
+0.46%
$ -- $ 0
Yesterday, at 10 PM $ 0.0₅651
+2.28%
$ -- $ 0
Yesterday, at 9 PM $ 0.0₅633
+1.96%
$ -- $ 0
Yesterday, at 6 PM $ 0.0₅631
-0.86%
$ -- $ 0.1
Yesterday, at 5 PM $ 0.0₅638
+0.19%
$ -- $ 0.1
Yesterday, at 4 PM $ 0.0₅635
+0.06%
$ -- $ 0.1
Yesterday, at 3 PM $ 0.0₅632
+1.03%
$ -- $ 0.1
Yesterday, at 2 PM $ 0.0₅632
+0.30%
$ -- $ 0.1
Yesterday, at 1 PM $ 0.0₅63
+0.02%
$ -- $ 0.1
Yesterday, at 12 PM $ 0.0₅632
-0.60%
$ -- $ 0.1
Yesterday, at 11 AM $ 0.0₅636
+0.55%
$ -- $ 0.1
Yesterday, at 10 AM $ 0.0₅632
+0.13%
$ -- $ 0.1
Yesterday, at 9 AM $ 0.0₅629
-0.60%
$ -- $ 0
Yesterday, at 8 AM $ 0.0₅631
+3.76%
$ -- $ 0
Yesterday, at 7 AM $ 0.0₅608
+1.32%
$ -- $ 0
Yesterday, at 6 AM $ 0.0₅601
+0.00%
$ -- $ 0
Yesterday, at 5 AM $ 0.0₅6
-0.52%
$ -- $ 0
Yesterday, at 4 AM $ 0.0₅598
+0.42%
$ -- $ 0
Yesterday, at 3 AM $ 0.0₅594
-1.20%
$ -- $ 0
Yesterday, at 2 AM $ 0.0₅599
-0.23%
$ -- $ 0
Yesterday, at 1 AM $ 0.0₅601
-0.47%
$ -- $ 0
Yesterday, at 12 AM $ 0.0₅603
-0.61%
$ -- $ 0
Jun 13, 11 PM $ 0.0₅605
-0.47%
$ -- $ 1
Jun 13, 10 PM $ 0.0₅604
-0.48%
$ -- $ 1
Jun 13, 9 PM $ 0.0₅599
+0.29%
$ -- $ 1
Jun 13, 8 PM $ 0.0₅597
-0.74%
$ -- $ 2
Jun 13, 7 PM $ 0.0₅601
-0.33%
$ -- $ 2
Jun 13, 6 PM $ 0.0₅605
-1.77%
$ -- $ 3
Jun 13, 5 PM $ 0.0₅619
-3.81%
$ -- $ 3
Jun 13, 4 PM $ 0.0₅643
+0.26%
$ -- $ 3
Jun 13, 3 PM $ 0.0₅642
+2.16%
$ -- $ 3
Jun 13, 2 PM $ 0.0₅63
+0.05%
$ -- $ 3
Jun 13, 1 PM $ 0.0₅627
+0.31%
$ -- $ 3
Jun 13, 12 PM $ 0.0₅621
-0.75%
$ -- $ 3
Jun 13, 11 AM $ 0.0₅625
+1.21%
$ -- $ 3
Jun 13, 10 AM $ 0.0₅62
+1.81%
$ -- $ 3
Jun 13, 9 AM $ 0.0₅623
+2.80%
$ -- $ 3
Jun 13, 8 AM $ 0.0₅6
-3.53%
$ -- $ 3
Jun 13, 7 AM $ 0.0₅622
+0.29%
$ -- $ 3
Jun 13, 6 AM $ 0.0₅616
+0.24%
$ -- $ 3
Download