Seraph Historical Data

SERAPH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00341
+0.00%
$ 379,791 $ 149,433
Yesterday $ 0.00345
-1.68%
$ 384,173 $ 135,701
Aug 10, 2026 $ 0.00351
+0.43%
$ 390,724 $ 135,878
Aug 9, 2026 $ 0.0035
-0.35%
$ 389,060 $ 139,611
Aug 8, 2026 $ 0.00351
+1.74%
$ 390,416 $ 134,052
Aug 7, 2026 $ 0.00345
-3.52%
$ 383,755 $ 132,433
Aug 6, 2026 $ 0.00357
-5.78%
$ 397,757 $ 144,055
Aug 5, 2026 $ 0.00379
-4.33%
$ 422,152 $ 160,193
Aug 4, 2026 $ 0.00397
-0.62%
$ 441,275 $ 160,000
Aug 3, 2026 $ 0.00399
+2.63%
$ 444,016 $ 164,043
Aug 2, 2026 $ 0.00389
+0.85%
$ 432,656 $ 159,298
Aug 1, 2026 $ 0.00386
-1.21%
$ 429,019 $ 147,507
Jul 31, 2026 $ 0.0039
+0.55%
$ 434,265 $ 117,636
Jul 30, 2026 $ 0.00388
+0.26%
$ 431,888 $ 116,377
Jul 29, 2026 $ 0.00387
-1.47%
$ 430,779 $ 116,898
Jul 28, 2026 $ 0.00393
+3.38%
$ 437,191 $ 141,614
Jul 27, 2026 $ 0.0038
-1.15%
$ 422,893 $ 121,198
Jul 26, 2026 $ 0.00384
-4.60%
$ 427,813 $ 120,434
Jul 25, 2026 $ 0.00403
+9.01%
$ 447,913 $ 186,721
Jul 24, 2026 $ 0.0037
+2.90%
$ 411,344 $ 136,446
Jul 23, 2026 $ 0.00359
-0.26%
$ 399,749 $ 106,628
Jul 22, 2026 $ 0.0036
-2.51%
$ 400,811 $ 107,910
Jul 21, 2026 $ 0.00369
-0.53%
$ 411,120 $ 110,493
Jul 20, 2026 $ 0.00371
-3.83%
$ 413,303 $ 113,462
Jul 19, 2026 $ 0.00386
+0.08%
$ 429,779 $ 109,292
Jul 18, 2026 $ 0.00386
-0.11%
$ 429,425 $ 113,678
Jul 17, 2026 $ 0.00386
+0.14%
$ 429,894 $ 118,895
Jul 16, 2026 $ 0.00386
-0.68%
$ 429,296 $ 117,017
Jul 15, 2026 $ 0.00388
-2.99%
$ 432,231 $ 120,377
Jul 14, 2026 $ 0.004
-6.78%
$ 445,534 $ 123,187
Jul 13, 2026 $ 0.0043
-2.05%
$ 477,963 $ 128,404
Jul 12, 2026 $ 0.00438
+1.28%
$ 487,957 $ 129,766
Jul 11, 2026 $ 0.00433
-3.51%
$ 481,788 $ 139,207
Jul 10, 2026 $ 0.00449
+9.51%
$ 499,333 $ 145,286
Jul 9, 2026 $ 0.0041
+1.39%
$ 455,987 $ 125,624
Jul 8, 2026 $ 0.00404
-10.19%
$ 449,743 $ 127,884
Jul 7, 2026 $ 0.0045
-2.24%
$ 500,912 $ 138,117
Jul 6, 2026 $ 0.0046
-1.11%
$ 512,262 $ 145,069
Jul 5, 2026 $ 0.00466
-1.12%
$ 518,016 $ 142,106
Jul 4, 2026 $ 0.00471
-3.03%
$ 523,877 $ 148,208
Jul 3, 2026 $ 0.00485
+3.36%
$ 540,237 $ 181,965
Jul 2, 2026 $ 0.0047
+0.91%
$ 522,652 $ 142,465
Jul 1, 2026 $ 0.00465
-0.19%
$ 517,937 $ 141,076
Jun 30, 2026 $ 0.00466
-4.52%
$ 518,899 $ 149,552
Jun 29, 2026 $ 0.00488
-2.36%
$ 543,462 $ 159,980
Jun 28, 2026 $ 0.005
-4.97%
$ 556,615 $ 150,637
Jun 27, 2026 $ 0.00526
+0.05%
$ 585,716 $ 169,234
Jun 26, 2026 $ 0.00526
+2.58%
$ 585,451 $ 171,194
Jun 25, 2026 $ 0.00513
-7.66%
$ 570,737 $ 158,492
Jun 24, 2026 $ 0.00555
-1.08%
$ 618,096 $ 177,184
Download