Seraph Historical Data

SERAPH Page 94
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.0061
-6.41%
$ 678,902 $ 316,297
Feb 3, 7 AM $ 0.00652
+6.43%
$ 724,029 $ 324,056
Feb 3, 6 AM $ 0.00612
-0.63%
$ 681,573 $ 376,381
Feb 3, 5 AM $ 0.00616
+0.51%
$ 684,768 $ 399,627
Feb 3, 4 AM $ 0.00611
+4.31%
$ 682,016 $ 405,560
Feb 3, 3 AM $ 0.00586
+1.73%
$ 651,838 $ 418,976
Feb 3, 2 AM $ 0.00576
-1.45%
$ 640,781 $ 435,901
Feb 3, 1 AM $ 0.00584
+0.92%
$ 650,214 $ 453,337
Feb 3, 12 AM $ 0.00578
-2.04%
$ 643,559 $ 396,010
Feb 2, 11 PM $ 0.0059
-2.28%
$ 654,849 $ 481,206
Feb 2, 10 PM $ 0.00604
+0.76%
$ 672,894 $ 507,232
Feb 2, 9 PM $ 0.006
-3.99%
$ 667,212 $ 517,304
Feb 2, 8 PM $ 0.00625
+0.85%
$ 694,956 $ 550,549
Feb 2, 7 PM $ 0.00619
+4.46%
$ 689,086 $ 593,751
Feb 2, 6 PM $ 0.00593
-0.65%
$ 659,668 $ 656,817
Feb 2, 5 PM $ 0.00597
-1.86%
$ 664,409 $ 574,938
Feb 2, 4 PM $ 0.00608
+1.61%
$ 679,811 $ 780,565
Feb 2, 3 PM $ 0.00598
-9.67%
$ 665,778 $ 933,531
Feb 2, 2 PM $ 0.00659
+0.21%
$ 733,197 $ 1.09 million
Feb 2, 1 PM $ 0.00657
-6.88%
$ 731,639 $ 1.18 million
Feb 2, 12 PM $ 0.00706
-9.79%
$ 785,736 $ 1.49 million
Feb 2, 11 AM $ 0.00783
+1.48%
$ 872,003 $ 1.65 million
Feb 2, 10 AM $ 0.00771
+0.09%
$ 856,744 $ 1.64 million
Feb 2, 9 AM $ 0.0077
-7.42%
$ 856,937 $ 1.63 million
Feb 2, 8 AM $ 0.00832
+0.25%
$ 925,480 $ 1.61 million
Feb 2, 7 AM $ 0.0083
-7.22%
$ 913,729 $ 818,551
Feb 2, 6 AM $ 0.00894
+15.47%
$ 995,010 $ 1.61 million
Feb 2, 5 AM $ 0.00774
-11.57%
$ 871,133 $ 1.59 million
Feb 2, 4 AM $ 0.00876
-9.55%
$ 974,466 $ 1.58 million
Feb 2, 3 AM $ 0.00968
-5.88%
$ 1.08 million $ 1.56 million
Feb 2, 2 AM $ 0.0103
+16.62%
$ 1.14 million $ 1.54 million
Feb 2, 1 AM $ 0.00882
-3.18%
$ 981,479 $ 1.53 million
Feb 2, 12 AM $ 0.00911
+8.43%
$ 1.01 million $ 1.52 million
Feb 1, 11 PM $ 0.00843
-13.61%
$ 938,498 $ 1.5 million
Feb 1, 10 PM $ 0.00976
-0.79%
$ 1.09 million $ 1.47 million
Feb 1, 9 PM $ 0.00984
-5.37%
$ 1.09 million $ 1.47 million
Feb 1, 8 PM $ 0.0104
+8.88%
$ 1.16 million $ 1.44 million
Feb 1, 7 PM $ 0.00955
-9.99%
$ 1.06 million $ 1.4 million
Feb 1, 6 PM $ 0.0111
-11.91%
$ 1.24 million $ 1.32 million
Feb 1, 12 PM $ 0.00639
+3.98%
$ 710,948 $ 184,968
Feb 1, 11 AM $ 0.00614
+0.30%
$ 686,225 $ 380,626
Feb 1, 10 AM $ 0.00613
+2.78%
$ 678,828 $ 381,265
Feb 1, 9 AM $ 0.00596
+1.61%
$ 663,187 $ 383,492
Feb 1, 8 AM $ 0.00586
+2.19%
$ 652,653 $ 377,668
Feb 1, 7 AM $ 0.00574
+0.88%
$ 638,651 $ 362,468
Feb 1, 6 AM $ 0.00569
-0.45%
$ 632,835 $ 358,499
Feb 1, 5 AM $ 0.00571
-0.38%
$ 635,692 $ 358,456
Feb 1, 4 AM $ 0.00573
+0.27%
$ 638,131 $ 371,700
Feb 1, 3 AM $ 0.00572
-0.45%
$ 636,384 $ 374,050
Feb 1, 2 AM $ 0.00574
+1.11%
$ 639,266 $ 374,357