Seraph Historical Data

SERAPH Page 93
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.00511
+0.91%
$ 568,447 $ 257,200
Feb 5, 8 AM $ 0.00506
-0.29%
$ 563,095 $ 255,468
Feb 5, 7 AM $ 0.00508
-1.05%
$ 565,207 $ 258,349
Feb 5, 6 AM $ 0.00514
-0.12%
$ 572,195 $ 258,410
Feb 5, 5 AM $ 0.00515
-0.98%
$ 572,861 $ 262,406
Feb 5, 4 AM $ 0.00519
-0.38%
$ 577,768 $ 260,494
Feb 5, 3 AM $ 0.00521
-0.25%
$ 581,713 $ 257,185
Feb 5, 2 AM $ 0.0052
+0.56%
$ 579,125 $ 256,484
Feb 5, 1 AM $ 0.00518
+0.05%
$ 575,903 $ 255,603
Feb 5, 12 AM $ 0.00517
-0.50%
$ 575,613 $ 253,317
Feb 4, 11 PM $ 0.0052
+0.27%
$ 579,530 $ 251,831
Feb 4, 10 PM $ 0.00518
-0.61%
$ 576,917 $ 253,535
Feb 4, 9 PM $ 0.00521
+0.38%
$ 579,699 $ 254,033
Feb 4, 8 PM $ 0.0052
+0.55%
$ 579,292 $ 251,349
Feb 4, 7 PM $ 0.00517
+1.42%
$ 575,599 $ 251,319
Feb 4, 6 PM $ 0.0051
-0.46%
$ 566,285 $ 250,449
Feb 4, 5 PM $ 0.00513
-1.27%
$ 570,708 $ 248,026
Feb 4, 4 PM $ 0.00519
-0.33%
$ 579,557 $ 245,107
Feb 4, 3 PM $ 0.0052
-0.64%
$ 578,451 $ 245,465
Feb 4, 2 PM $ 0.00524
+1.62%
$ 582,918 $ 246,625
Feb 4, 1 PM $ 0.00519
+0.13%
$ 577,000 $ 246,763
Feb 4, 12 PM $ 0.00518
-1.32%
$ 576,501 $ 246,629
Feb 4, 11 AM $ 0.00525
-0.71%
$ 584,209 $ 243,317
Feb 4, 10 AM $ 0.00529
-1.11%
$ 588,412 $ 247,363
Feb 4, 9 AM $ 0.00535
-0.24%
$ 595,019 $ 247,949
Feb 4, 8 AM $ 0.00534
+0.23%
$ 596,194 $ 249,287
Feb 4, 7 AM $ 0.00532
+0.14%
$ 592,467 $ 247,453
Feb 4, 6 AM $ 0.00533
-1.94%
$ 593,000 $ 248,681
Feb 4, 5 AM $ 0.00542
+0.29%
$ 603,410 $ 245,871
Feb 4, 4 AM $ 0.00539
+1.81%
$ 596,149 $ 248,471
Feb 4, 3 AM $ 0.0053
-0.47%
$ 589,400 $ 252,883
Feb 4, 2 AM $ 0.00532
-1.15%
$ 592,168 $ 252,263
Feb 4, 1 AM $ 0.00538
+0.42%
$ 599,851 $ 254,422
Feb 4, 12 AM $ 0.00538
+0.93%
$ 598,967 $ 254,950
Feb 3, 11 PM $ 0.00535
+1.51%
$ 595,039 $ 255,771
Feb 3, 10 PM $ 0.00527
+0.03%
$ 586,207 $ 255,089
Feb 3, 9 PM $ 0.00528
-0.40%
$ 586,282 $ 252,998
Feb 3, 8 PM $ 0.0053
-0.41%
$ 589,722 $ 255,027
Feb 3, 7 PM $ 0.00532
+0.41%
$ 592,174 $ 256,355
Feb 3, 6 PM $ 0.0053
-1.82%
$ 589,782 $ 256,694
Feb 3, 5 PM $ 0.0054
-0.56%
$ 600,690 $ 257,873
Feb 3, 4 PM $ 0.00542
-0.02%
$ 603,216 $ 264,082
Feb 3, 3 PM $ 0.00542
-0.86%
$ 603,893 $ 265,764
Feb 3, 2 PM $ 0.00546
+1.33%
$ 607,432 $ 275,359
Feb 3, 1 PM $ 0.00541
-2.05%
$ 601,709 $ 277,735
Feb 3, 12 PM $ 0.00552
-0.14%
$ 614,479 $ 283,598
Feb 3, 11 AM $ 0.00552
-7.69%
$ 614,183 $ 289,807
Feb 3, 10 AM $ 0.00598
-0.80%
$ 657,202 $ 292,271
Feb 3, 9 AM $ 0.00604
-1.12%
$ 671,600 $ 299,064
Feb 3, 8 AM $ 0.0061
-6.41%
$ 678,902 $ 316,297