Seraph Historical Data

SERAPH Page 92
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.00521
-1.07%
$ 579,687 $ 256,383
Feb 7, 10 AM $ 0.00527
+0.75%
$ 586,205 $ 258,135
Feb 7, 9 AM $ 0.00525
+1.05%
$ 584,121 $ 261,700
Feb 7, 8 AM $ 0.00519
+0.07%
$ 577,325 $ 255,770
Feb 7, 7 AM $ 0.00518
-1.08%
$ 576,936 $ 256,216
Feb 7, 6 AM $ 0.00525
-0.24%
$ 583,716 $ 256,921
Feb 7, 5 AM $ 0.00526
-1.90%
$ 585,128 $ 258,092
Feb 7, 4 AM $ 0.00536
+0.63%
$ 598,214 $ 255,009
Feb 7, 3 AM $ 0.00532
-0.89%
$ 591,992 $ 257,307
Feb 7, 2 AM $ 0.00537
+0.00%
$ 597,544 $ 255,410
Feb 7, 1 AM $ 0.00538
+0.32%
$ 598,257 $ 258,287
Feb 7, 12 AM $ 0.00536
-0.45%
$ 596,354 $ 262,327
Feb 6, 11 PM $ 0.00539
-0.29%
$ 598,788 $ 266,056
Feb 6, 10 PM $ 0.00539
+1.23%
$ 599,767 $ 263,986
Feb 6, 9 PM $ 0.00532
-0.36%
$ 592,459 $ 264,967
Feb 6, 8 PM $ 0.00534
-0.52%
$ 594,601 $ 268,257
Feb 6, 7 PM $ 0.00537
-0.12%
$ 597,716 $ 268,652
Feb 6, 6 PM $ 0.00538
-2.35%
$ 599,378 $ 270,828
Feb 6, 5 PM $ 0.00553
+3.03%
$ 615,927 $ 269,968
Feb 6, 4 PM $ 0.00537
-0.12%
$ 597,572 $ 266,448
Feb 6, 3 PM $ 0.00538
-4.10%
$ 598,515 $ 267,040
Feb 6, 2 PM $ 0.00563
-2.21%
$ 625,263 $ 267,251
Feb 6, 1 PM $ 0.00575
+7.77%
$ 640,567 $ 265,891
Feb 6, 12 PM $ 0.00534
+1.33%
$ 592,630 $ 264,756
Feb 6, 11 AM $ 0.00527
+0.67%
$ 585,997 $ 267,547
Feb 6, 10 AM $ 0.00523
-2.62%
$ 582,823 $ 266,618
Feb 6, 9 AM $ 0.00537
-0.55%
$ 597,056 $ 259,484
Feb 6, 8 AM $ 0.00541
-0.96%
$ 601,573 $ 261,539
Feb 6, 7 AM $ 0.00546
+0.42%
$ 607,375 $ 261,802
Feb 6, 6 AM $ 0.00543
-0.57%
$ 604,805 $ 263,113
Feb 6, 5 AM $ 0.00547
-0.43%
$ 608,264 $ 261,079
Feb 6, 4 AM $ 0.00548
-1.85%
$ 610,197 $ 262,342
Feb 6, 3 AM $ 0.00559
-2.45%
$ 620,542 $ 262,854
Feb 6, 2 AM $ 0.00573
+1.90%
$ 637,966 $ 262,662
Feb 6, 1 AM $ 0.00563
+0.75%
$ 626,990 $ 261,816
Feb 6, 12 AM $ 0.0056
+4.41%
$ 623,048 $ 260,420
Feb 5, 11 PM $ 0.00536
-1.03%
$ 596,725 $ 258,165
Feb 5, 10 PM $ 0.00532
-1.98%
$ 592,239 $ 257,040
Feb 5, 9 PM $ 0.00539
+6.06%
$ 600,242 $ 257,449
Feb 5, 8 PM $ 0.00509
-4.38%
$ 565,964 $ 255,859
Feb 5, 7 PM $ 0.00532
-2.48%
$ 591,872 $ 254,925
Feb 5, 6 PM $ 0.00549
+10.08%
$ 605,792 $ 251,944
Feb 5, 5 PM $ 0.00499
-0.15%
$ 554,868 $ 254,076
Feb 5, 4 PM $ 0.005
-1.22%
$ 555,938 $ 255,186
Feb 5, 3 PM $ 0.00506
-0.93%
$ 563,055 $ 253,984
Feb 5, 2 PM $ 0.0051
-0.02%
$ 568,084 $ 254,522
Feb 5, 1 PM $ 0.0051
-1.20%
$ 567,921 $ 253,789
Feb 5, 12 PM $ 0.00517
+0.20%
$ 574,790 $ 253,397
Feb 5, 11 AM $ 0.00515
+0.17%
$ 574,368 $ 254,648
Feb 5, 10 AM $ 0.00515
+0.74%
$ 572,635 $ 254,818