Seraph Historical Data

SERAPH Page 91
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.00507
-0.04%
$ 564,725 $ 249,231
Feb 9, 11 AM $ 0.00508
+0.26%
$ 564,930 $ 247,143
Feb 9, 10 AM $ 0.00506
+0.27%
$ 563,980 $ 247,356
Feb 9, 9 AM $ 0.00505
-1.70%
$ 562,450 $ 247,907
Feb 9, 8 AM $ 0.00514
-0.58%
$ 571,635 $ 246,739
Feb 9, 7 AM $ 0.00517
-0.14%
$ 575,211 $ 248,066
Feb 9, 6 AM $ 0.00517
+1.57%
$ 575,761 $ 244,431
Feb 9, 5 AM $ 0.0051
-3.77%
$ 566,622 $ 242,592
Feb 9, 4 AM $ 0.00528
-1.65%
$ 587,092 $ 244,222
Feb 9, 3 AM $ 0.00536
-0.70%
$ 596,967 $ 244,552
Feb 9, 2 AM $ 0.0054
-0.42%
$ 601,161 $ 244,132
Feb 9, 1 AM $ 0.00545
+1.89%
$ 605,937 $ 242,728
Feb 9, 12 AM $ 0.00534
-0.45%
$ 594,672 $ 245,530
Feb 8, 11 PM $ 0.00537
+3.82%
$ 593,137 $ 245,208
Feb 8, 10 PM $ 0.00517
+0.19%
$ 574,657 $ 241,612
Feb 8, 9 PM $ 0.00516
-0.37%
$ 574,295 $ 241,980
Feb 8, 8 PM $ 0.00518
+0.22%
$ 576,418 $ 242,821
Feb 8, 7 PM $ 0.00517
+0.65%
$ 575,648 $ 242,331
Feb 8, 6 PM $ 0.00514
+0.79%
$ 571,461 $ 240,639
Feb 8, 5 PM $ 0.0051
+0.66%
$ 567,463 $ 240,717
Feb 8, 4 PM $ 0.00507
-1.90%
$ 563,735 $ 240,701
Feb 8, 3 PM $ 0.00517
+2.90%
$ 574,918 $ 239,843
Feb 8, 2 PM $ 0.00502
+1.19%
$ 558,704 $ 243,492
Feb 8, 1 PM $ 0.00496
-0.20%
$ 552,151 $ 245,603
Feb 8, 12 PM $ 0.00497
-0.32%
$ 553,020 $ 245,512
Feb 8, 11 AM $ 0.00499
+0.32%
$ 554,780 $ 245,484
Feb 8, 10 AM $ 0.00497
-0.75%
$ 553,031 $ 245,854
Feb 8, 9 AM $ 0.00501
-0.25%
$ 557,431 $ 247,016
Feb 8, 8 AM $ 0.00502
+0.34%
$ 558,855 $ 252,310
Feb 8, 7 AM $ 0.00501
+0.68%
$ 556,986 $ 249,698
Feb 8, 6 AM $ 0.00497
+0.21%
$ 553,235 $ 251,913
Feb 8, 5 AM $ 0.00496
+0.05%
$ 552,068 $ 253,207
Feb 8, 4 AM $ 0.00496
+0.06%
$ 551,775 $ 253,595
Feb 8, 3 AM $ 0.00496
-0.30%
$ 551,444 $ 250,572
Feb 8, 2 AM $ 0.00497
-0.11%
$ 553,086 $ 253,049
Feb 8, 1 AM $ 0.00498
+0.43%
$ 553,689 $ 253,453
Feb 8, 12 AM $ 0.00495
-0.52%
$ 551,339 $ 252,023
Feb 7, 11 PM $ 0.00498
+0.56%
$ 554,193 $ 251,409
Feb 7, 10 PM $ 0.00495
-0.19%
$ 551,081 $ 256,762
Feb 7, 9 PM $ 0.00496
-0.06%
$ 551,416 $ 255,391
Feb 7, 8 PM $ 0.00496
+0.28%
$ 552,462 $ 254,491
Feb 7, 7 PM $ 0.00495
-0.76%
$ 550,918 $ 254,764
Feb 7, 6 PM $ 0.00499
-1.21%
$ 555,390 $ 257,036
Feb 7, 5 PM $ 0.00503
+1.56%
$ 559,043 $ 257,638
Feb 7, 4 PM $ 0.00495
+1.13%
$ 551,192 $ 259,520
Feb 7, 3 PM $ 0.0049
-5.21%
$ 545,893 $ 259,293
Feb 7, 2 PM $ 0.00517
-0.68%
$ 575,286 $ 256,202
Feb 7, 1 PM $ 0.0052
+0.36%
$ 578,988 $ 256,777
Feb 7, 12 PM $ 0.00518
-0.53%
$ 577,067 $ 256,691
Feb 7, 11 AM $ 0.00521
-1.07%
$ 579,687 $ 256,383