Seraph Historical Data

SERAPH Page 90
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.00527
-3.46%
$ 586,400 $ 255,745
Feb 11, 11 AM $ 0.00546
+0.59%
$ 607,430 $ 259,019
Feb 11, 10 AM $ 0.00543
-0.85%
$ 604,578 $ 263,518
Feb 11, 9 AM $ 0.00547
+2.87%
$ 609,055 $ 258,509
Feb 11, 8 AM $ 0.00532
+0.63%
$ 592,047 $ 258,181
Feb 11, 7 AM $ 0.00529
-11.63%
$ 588,353 $ 258,592
Feb 11, 6 AM $ 0.00598
-6.59%
$ 665,782 $ 261,745
Feb 11, 5 AM $ 0.00641
+8.93%
$ 712,782 $ 261,197
Feb 11, 4 AM $ 0.00588
+5.51%
$ 654,349 $ 260,037
Feb 11, 3 AM $ 0.00557
+0.88%
$ 620,178 $ 260,482
Feb 11, 2 AM $ 0.00552
+0.52%
$ 614,754 $ 261,988
Feb 11, 1 AM $ 0.0055
+0.31%
$ 612,094 $ 261,256
Feb 11, 12 AM $ 0.00548
+1.69%
$ 609,663 $ 262,835
Feb 10, 11 PM $ 0.00539
-0.26%
$ 599,508 $ 260,663
Feb 10, 10 PM $ 0.0054
-0.13%
$ 601,059 $ 260,536
Feb 10, 9 PM $ 0.00541
-0.36%
$ 601,867 $ 258,075
Feb 10, 8 PM $ 0.00543
+0.08%
$ 604,014 $ 259,869
Feb 10, 7 PM $ 0.00542
+1.19%
$ 603,502 $ 263,018
Feb 10, 6 PM $ 0.00536
-2.24%
$ 596,399 $ 259,444
Feb 10, 5 PM $ 0.00551
-3.77%
$ 612,657 $ 262,674
Feb 10, 4 PM $ 0.00573
-5.06%
$ 637,188 $ 263,365
Feb 10, 3 PM $ 0.00601
+4.76%
$ 660,675 $ 256,410
Feb 10, 2 PM $ 0.00574
+0.04%
$ 638,371 $ 254,224
Feb 10, 1 PM $ 0.00574
-2.59%
$ 638,127 $ 253,697
Feb 10, 12 PM $ 0.00589
+3.88%
$ 655,891 $ 253,199
Feb 10, 11 AM $ 0.00567
-4.77%
$ 631,365 $ 253,209
Feb 10, 10 AM $ 0.00596
+7.60%
$ 660,725 $ 245,962
Feb 10, 9 AM $ 0.00554
+6.31%
$ 616,126 $ 247,570
Feb 10, 8 AM $ 0.00521
-3.29%
$ 580,048 $ 247,106
Feb 10, 7 AM $ 0.00536
+5.24%
$ 595,993 $ 247,690
Feb 10, 6 AM $ 0.00509
-0.16%
$ 566,583 $ 247,996
Feb 10, 5 AM $ 0.0051
-0.18%
$ 567,465 $ 247,576
Feb 10, 4 AM $ 0.00511
+0.13%
$ 568,015 $ 246,759
Feb 10, 3 AM $ 0.0051
-0.18%
$ 569,040 $ 247,335
Feb 10, 2 AM $ 0.00511
+0.00%
$ 568,786 $ 248,761
Feb 10, 1 AM $ 0.00511
+2.32%
$ 568,785 $ 248,744
Feb 10, 12 AM $ 0.005
-0.01%
$ 555,895 $ 247,434
Feb 9, 11 PM $ 0.005
-0.10%
$ 555,965 $ 247,258
Feb 9, 10 PM $ 0.005
+0.15%
$ 556,520 $ 246,786
Feb 9, 9 PM $ 0.00499
+0.15%
$ 555,671 $ 249,091
Feb 9, 8 PM $ 0.00499
-0.36%
$ 554,860 $ 247,378
Feb 9, 7 PM $ 0.005
-0.25%
$ 556,838 $ 246,766
Feb 9, 6 PM $ 0.00502
+0.15%
$ 558,233 $ 246,936
Feb 9, 5 PM $ 0.00501
+0.27%
$ 557,389 $ 244,664
Feb 9, 4 PM $ 0.005
-0.25%
$ 556,121 $ 246,536
Feb 9, 3 PM $ 0.00501
-1.51%
$ 557,249 $ 249,382
Feb 9, 2 PM $ 0.00509
+0.36%
$ 566,572 $ 246,961
Feb 9, 1 PM $ 0.00508
+0.01%
$ 564,785 $ 246,807
Feb 9, 12 PM $ 0.00507
-0.04%
$ 564,725 $ 249,231
Feb 9, 11 AM $ 0.00508
+0.26%
$ 564,930 $ 247,143