Seraph Historical Data

SERAPH Page 9
Download
Date Close Price change Market cap Trading volume
4:46 PM $ 0.0067
-0.19%
$ 744,953 $ 1.5 million
4:45 PM $ 0.00671
+0.00%
$ 744,953 $ 1.5 million
4:44 PM $ 0.0067
+0.00%
$ 745,491 $ 1.5 million
4:43 PM $ 0.00672
-0.01%
$ 745,491 $ 1.5 million
4:42 PM $ 0.00672
-0.16%
$ 745,491 $ 1.5 million
4:41 PM $ 0.00675
+0.12%
$ 745,491 $ 1.5 million
4:40 PM $ 0.00674
+0.19%
$ 745,491 $ 1.5 million
4:39 PM $ 0.00673
+0.00%
$ 748,391 $ 1.5 million
4:38 PM $ 0.00673
-0.53%
$ 748,391 $ 1.5 million
4:37 PM $ 0.0068
-0.28%
$ 748,391 $ 1.5 million
4:36 PM $ 0.00682
+0.31%
$ 748,391 $ 1.5 million
4:35 PM $ 0.00681
-0.03%
$ 748,391 $ 1.5 million
4:34 PM $ 0.00681
-0.01%
$ 758,103 $ 1.5 million
4:33 PM $ 0.00678
-2.02%
$ 758,103 $ 1.5 million
4:32 PM $ 0.00692
-0.07%
$ 758,103 $ 1.5 million
4:31 PM $ 0.00692
-0.86%
$ 758,103 $ 1.5 million
4:30 PM $ 0.00698
-0.28%
$ 758,103 $ 1.51 million
4:29 PM $ 0.007
+0.00%
$ 779,106 $ 1.5 million
4:28 PM $ 0.007
-0.43%
$ 779,106 $ 1.5 million
4:27 PM $ 0.00703
-0.14%
$ 779,106 $ 1.5 million
4:26 PM $ 0.00705
+0.12%
$ 779,106 $ 1.5 million
4:25 PM $ 0.00704
-0.38%
$ 779,106 $ 1.5 million
4:24 PM $ 0.00706
+0.23%
$ 785,741 $ 1.5 million
4:23 PM $ 0.00706
+2.90%
$ 785,741 $ 1.48 million
4:22 PM $ 0.00684
+0.23%
$ 785,741 $ 1.48 million
4:21 PM $ 0.00682
+0.19%
$ 785,741 $ 1.48 million
4:20 PM $ 0.00681
+0.13%
$ 785,741 $ 1.47 million
4:19 PM $ 0.0068
+0.00%
$ 756,720 $ 1.47 million
4:18 PM $ 0.00678
+0.18%
$ 756,720 $ 1.47 million
4:17 PM $ 0.00677
+0.14%
$ 756,720 $ 1.47 million
4:16 PM $ 0.00677
-0.15%
$ 756,720 $ 1.47 million
4:15 PM $ 0.00678
+0.06%
$ 756,720 $ 1.47 million
4:14 PM $ 0.00676
+0.12%
$ 752,635 $ 1.47 million
4:13 PM $ 0.00676
-1.79%
$ 752,635 $ 1.48 million
4:12 PM $ 0.00688
+0.00%
$ 752,635 $ 1.48 million
4:11 PM $ 0.00688
-0.32%
$ 752,635 $ 1.47 million
4:10 PM $ 0.00689
-1.09%
$ 752,635 $ 1.47 million
4:09 PM $ 0.00695
+0.00%
$ 772,880 $ 1.47 million
4:08 PM $ 0.00693
+2.61%
$ 772,880 $ 1.46 million
4:07 PM $ 0.00675
+0.32%
$ 772,880 $ 1.45 million
4:06 PM $ 0.00672
+0.19%
$ 772,880 $ 1.45 million
4:05 PM $ 0.00671
+0.70%
$ 772,880 $ 1.45 million
4:04 PM $ 0.00666
+0.70%
$ 741,413 $ 1.44 million
4:03 PM $ 0.00662
+0.85%
$ 741,413 $ 1.44 million
4:02 PM $ 0.00656
-0.10%
$ 741,413 $ 1.44 million
4:01 PM $ 0.00657
+0.00%
$ 741,413 $ 1.44 million
4:00 PM $ 0.00657
+0.00%
$ 741,413 $ 1.44 million
3:59 PM $ 0.00657
-0.15%
$ 730,676 $ 1.44 million
3:58 PM $ 0.00657
-2.36%
$ 730,676 $ 1.43 million
3:57 PM $ 0.00673
+0.00%
$ 730,676 $ 1.45 million