Seraph Historical Data

SERAPH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 0.00378
-0.17%
$ 420,677 $ 119,142
Jul 27, 5 AM $ 0.00379
+0.11%
$ 421,377 $ 119,378
Jul 27, 4 AM $ 0.00378
-0.48%
$ 420,905 $ 119,451
Jul 27, 3 AM $ 0.0038
-0.87%
$ 422,936 $ 119,788
Jul 27, 2 AM $ 0.00383
+0.00%
$ 426,650 $ 116,749
Jul 27, 1 AM $ 0.00383
+0.01%
$ 426,647 $ 116,672
Jul 27, 12 AM $ 0.00384
+0.00%
$ 427,816 $ 117,307
Jul 26, 11 PM $ 0.00384
+0.00%
$ 427,813 $ 120,434
Jul 26, 10 PM $ 0.00384
+0.00%
$ 427,811 $ 120,235
Jul 26, 9 PM $ 0.00384
+0.00%
$ 427,808 $ 120,208
Jul 26, 8 PM $ 0.00384
-0.75%
$ 427,806 $ 120,495
Jul 26, 7 PM $ 0.00387
-0.20%
$ 431,044 $ 120,529
Jul 26, 6 PM $ 0.00388
+0.58%
$ 431,916 $ 120,862
Jul 26, 5 PM $ 0.00385
+0.56%
$ 428,247 $ 121,761
Jul 26, 4 PM $ 0.00383
+0.32%
$ 425,844 $ 123,669
Jul 26, 3 PM $ 0.00381
+0.31%
$ 424,506 $ 144,262
Jul 26, 2 PM $ 0.0038
+0.20%
$ 423,176 $ 162,861
Jul 26, 1 PM $ 0.0038
-0.11%
$ 422,338 $ 166,583
Jul 26, 12 PM $ 0.0038
+0.72%
$ 422,789 $ 167,724
Jul 26, 11 AM $ 0.00377
+0.00%
$ 419,779 $ 167,014
Jul 26, 10 AM $ 0.00377
+0.09%
$ 419,776 $ 168,394
Jul 26, 9 AM $ 0.00377
-0.52%
$ 419,409 $ 168,432
Jul 26, 8 AM $ 0.00379
-1.93%
$ 421,583 $ 179,555
Jul 26, 7 AM $ 0.00386
+0.93%
$ 429,873 $ 181,734
Jul 26, 6 AM $ 0.00383
+0.00%
$ 425,909 $ 177,679
Jul 26, 5 AM $ 0.00383
+0.04%
$ 425,907 $ 177,561
Jul 26, 4 AM $ 0.00383
-0.54%
$ 425,750 $ 177,078
Jul 26, 3 AM $ 0.00385
+0.21%
$ 428,048 $ 179,029
Jul 26, 2 AM $ 0.00384
+0.13%
$ 427,130 $ 181,176
Jul 26, 1 AM $ 0.00383
+0.17%
$ 426,587 $ 181,002
Jul 26, 12 AM $ 0.00383
-5.03%
$ 425,883 $ 180,210
Jul 25, 11 PM $ 0.00403
+0.04%
$ 448,419 $ 186,721
Jul 25, 10 PM $ 0.00403
+0.00%
$ 448,224 $ 186,666
Jul 25, 9 PM $ 0.00403
-0.90%
$ 448,221 $ 186,890
Jul 25, 8 PM $ 0.00406
-0.12%
$ 452,287 $ 188,122
Jul 25, 7 PM $ 0.00407
-0.15%
$ 452,841 $ 187,606
Jul 25, 6 PM $ 0.00408
-3.76%
$ 453,522 $ 187,369
Jul 25, 5 PM $ 0.00423
-5.05%
$ 471,224 $ 194,079
Jul 25, 4 PM $ 0.00447
+4.97%
$ 496,959 $ 201,365
Jul 25, 3 PM $ 0.00427
+5.65%
$ 475,209 $ 170,459
Jul 25, 2 PM $ 0.00406
+4.73%
$ 452,145 $ 168,028
Jul 25, 1 PM $ 0.00388
-1.25%
$ 431,712 $ 156,034
Jul 25, 12 PM $ 0.00393
+2.24%
$ 437,177 $ 156,727
Jul 25, 11 AM $ 0.00384
+4.09%
$ 427,607 $ 152,658
Jul 25, 10 AM $ 0.00369
-0.30%
$ 410,795 $ 145,381
Jul 25, 9 AM $ 0.0037
+0.08%
$ 412,018 $ 145,407
Jul 25, 8 AM $ 0.0037
+0.00%
$ 411,672 $ 135,010
Jul 25, 7 AM $ 0.0037
+0.01%
$ 411,669 $ 135,171
Jul 25, 6 AM $ 0.0037
+0.00%
$ 411,644 $ 135,710
Jul 25, 5 AM $ 0.0037
-0.01%
$ 411,642 $ 135,659