Seraph Historical Data

SERAPH Page 89
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.00528
-0.55%
$ 585,842 $ 246,275
Feb 13, 1 PM $ 0.00531
-0.22%
$ 591,988 $ 246,652
Feb 13, 12 PM $ 0.00532
-0.47%
$ 592,245 $ 247,444
Feb 13, 11 AM $ 0.00535
-2.97%
$ 595,333 $ 245,275
Feb 13, 10 AM $ 0.00551
-0.17%
$ 612,800 $ 245,966
Feb 13, 9 AM $ 0.00552
+0.70%
$ 612,675 $ 246,470
Feb 13, 8 AM $ 0.00547
+0.10%
$ 608,670 $ 246,808
Feb 13, 7 AM $ 0.00546
-0.07%
$ 608,060 $ 243,734
Feb 13, 6 AM $ 0.00547
+1.56%
$ 608,498 $ 242,434
Feb 13, 5 AM $ 0.00538
+0.09%
$ 599,429 $ 245,377
Feb 13, 4 AM $ 0.00537
+1.08%
$ 597,869 $ 245,822
Feb 13, 3 AM $ 0.00531
-0.32%
$ 590,954 $ 243,182
Feb 13, 2 AM $ 0.00532
-0.54%
$ 591,549 $ 243,102
Feb 13, 1 AM $ 0.00535
-0.21%
$ 595,024 $ 242,565
Feb 13, 12 AM $ 0.00536
-0.20%
$ 596,250 $ 244,852
Feb 12, 11 PM $ 0.00537
-0.32%
$ 597,421 $ 245,310
Feb 12, 10 PM $ 0.00539
+0.33%
$ 599,347 $ 245,364
Feb 12, 9 PM $ 0.00537
+0.11%
$ 597,105 $ 243,359
Feb 12, 8 PM $ 0.00536
-0.37%
$ 595,971 $ 242,712
Feb 12, 7 PM $ 0.00538
-0.40%
$ 597,671 $ 243,958
Feb 12, 6 PM $ 0.0054
-0.05%
$ 601,355 $ 243,928
Feb 12, 5 PM $ 0.0054
+0.25%
$ 601,620 $ 245,052
Feb 12, 4 PM $ 0.00539
-0.13%
$ 599,865 $ 244,942
Feb 12, 3 PM $ 0.0054
+0.10%
$ 601,143 $ 244,624
Feb 12, 2 PM $ 0.00539
+2.22%
$ 600,414 $ 245,096
Feb 12, 1 PM $ 0.00529
+0.20%
$ 588,781 $ 244,669
Feb 12, 12 PM $ 0.00528
-0.25%
$ 586,857 $ 242,692
Feb 12, 11 AM $ 0.00529
-1.06%
$ 589,089 $ 244,349
Feb 12, 10 AM $ 0.00535
+1.24%
$ 595,131 $ 243,992
Feb 12, 9 AM $ 0.0053
-0.58%
$ 588,869 $ 246,214
Feb 12, 8 AM $ 0.00533
+0.41%
$ 593,339 $ 247,373
Feb 12, 7 AM $ 0.00531
+0.79%
$ 590,924 $ 248,598
Feb 12, 6 AM $ 0.00527
-0.91%
$ 584,739 $ 245,266
Feb 12, 5 AM $ 0.00531
+0.16%
$ 591,178 $ 246,077
Feb 12, 4 AM $ 0.0053
+0.22%
$ 590,501 $ 247,732
Feb 12, 3 AM $ 0.00529
+0.41%
$ 589,199 $ 249,325
Feb 12, 2 AM $ 0.00527
-0.67%
$ 586,805 $ 247,110
Feb 12, 1 AM $ 0.0053
+0.00%
$ 590,261 $ 245,775
Feb 12, 12 AM $ 0.0053
+0.34%
$ 589,734 $ 241,049
Feb 11, 11 PM $ 0.00529
-0.87%
$ 589,815 $ 242,936
Feb 11, 10 PM $ 0.00533
+0.48%
$ 593,401 $ 244,924
Feb 11, 9 PM $ 0.00531
+1.48%
$ 591,312 $ 245,997
Feb 11, 8 PM $ 0.00524
-0.12%
$ 582,669 $ 244,327
Feb 11, 7 PM $ 0.00525
+0.82%
$ 583,758 $ 242,028
Feb 11, 6 PM $ 0.0052
+0.62%
$ 579,177 $ 245,439
Feb 11, 5 PM $ 0.00517
-0.01%
$ 574,839 $ 243,457
Feb 11, 4 PM $ 0.00517
-0.45%
$ 575,689 $ 241,946
Feb 11, 3 PM $ 0.0052
-1.30%
$ 578,959 $ 249,722
Feb 11, 2 PM $ 0.00527
+0.24%
$ 586,417 $ 252,926
Feb 11, 1 PM $ 0.00526
-0.23%
$ 585,024 $ 253,633