Seraph Historical Data

SERAPH Page 88
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.0052
+0.17%
$ 578,985 $ 256,088
Feb 15, 2 PM $ 0.00519
-0.08%
$ 577,990 $ 255,971
Feb 15, 1 PM $ 0.0052
-0.04%
$ 578,223 $ 255,952
Feb 15, 12 PM $ 0.0052
+0.00%
$ 578,716 $ 255,872
Feb 15, 11 AM $ 0.0052
-3.64%
$ 578,713 $ 253,141
Feb 15, 10 AM $ 0.0054
+0.70%
$ 600,546 $ 254,998
Feb 15, 9 AM $ 0.00536
-0.82%
$ 596,653 $ 254,337
Feb 15, 8 AM $ 0.00541
-2.42%
$ 602,105 $ 253,493
Feb 15, 7 AM $ 0.00554
+1.03%
$ 616,790 $ 252,882
Feb 15, 6 AM $ 0.00549
-0.10%
$ 610,517 $ 252,092
Feb 15, 5 AM $ 0.00549
+0.32%
$ 611,137 $ 251,288
Feb 15, 4 AM $ 0.00547
-0.46%
$ 609,427 $ 249,607
Feb 15, 3 AM $ 0.0055
+0.57%
$ 612,259 $ 249,609
Feb 15, 2 AM $ 0.00547
+0.98%
$ 608,769 $ 246,032
Feb 15, 1 AM $ 0.00542
+0.55%
$ 603,107 $ 246,203
Feb 15, 12 AM $ 0.00539
+0.04%
$ 598,770 $ 245,258
Feb 14, 11 PM $ 0.00538
+0.44%
$ 599,057 $ 247,029
Feb 14, 10 PM $ 0.00536
-0.03%
$ 596,409 $ 248,848
Feb 14, 9 PM $ 0.00536
+1.03%
$ 596,559 $ 249,764
Feb 14, 8 PM $ 0.00531
-0.39%
$ 590,473 $ 251,711
Feb 14, 7 PM $ 0.00533
+0.57%
$ 592,777 $ 251,006
Feb 14, 6 PM $ 0.00529
-0.69%
$ 589,160 $ 252,352
Feb 14, 5 PM $ 0.00533
+2.86%
$ 594,254 $ 252,003
Feb 14, 4 PM $ 0.00518
-0.81%
$ 576,784 $ 248,772
Feb 14, 3 PM $ 0.00523
+0.62%
$ 581,469 $ 248,050
Feb 14, 2 PM $ 0.00519
-0.06%
$ 577,876 $ 249,886
Feb 14, 1 PM $ 0.0052
-0.35%
$ 578,229 $ 248,049
Feb 14, 12 PM $ 0.00521
+0.51%
$ 580,286 $ 247,536
Feb 14, 11 AM $ 0.00519
+0.29%
$ 577,342 $ 249,894
Feb 14, 10 AM $ 0.00518
-0.10%
$ 576,428 $ 248,385
Feb 14, 9 AM $ 0.00518
+0.16%
$ 576,512 $ 247,519
Feb 14, 8 AM $ 0.00517
-0.29%
$ 575,615 $ 247,709
Feb 14, 7 AM $ 0.00519
-0.35%
$ 577,015 $ 249,737
Feb 14, 6 AM $ 0.00521
+0.07%
$ 579,308 $ 253,173
Feb 14, 5 AM $ 0.0052
+0.01%
$ 578,663 $ 249,585
Feb 14, 4 AM $ 0.0052
+0.54%
$ 578,582 $ 248,259
Feb 14, 3 AM $ 0.00518
-0.55%
$ 576,227 $ 248,337
Feb 14, 2 AM $ 0.00521
+0.22%
$ 579,394 $ 250,179
Feb 14, 1 AM $ 0.0052
-0.70%
$ 578,117 $ 251,548
Feb 14, 12 AM $ 0.00523
-0.62%
$ 582,180 $ 251,567
Feb 13, 11 PM $ 0.00526
+0.38%
$ 585,823 $ 251,510
Feb 13, 10 PM $ 0.00524
-0.09%
$ 583,602 $ 250,802
Feb 13, 9 PM $ 0.00525
-0.15%
$ 584,163 $ 250,901
Feb 13, 8 PM $ 0.00526
-1.22%
$ 585,043 $ 251,958
Feb 13, 7 PM $ 0.00532
-0.54%
$ 592,248 $ 252,512
Feb 13, 6 PM $ 0.00535
+0.87%
$ 595,214 $ 250,469
Feb 13, 5 PM $ 0.0053
+0.17%
$ 590,093 $ 249,326
Feb 13, 4 PM $ 0.00529
+0.28%
$ 589,068 $ 250,057
Feb 13, 3 PM $ 0.00529
+0.08%
$ 587,905 $ 248,988
Feb 13, 2 PM $ 0.00528
-0.55%
$ 585,842 $ 246,275