Seraph Historical Data

SERAPH Page 87
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.00542
-0.41%
$ 603,168 $ 214,179
Feb 17, 3 PM $ 0.00544
-0.62%
$ 605,656 $ 219,863
Feb 17, 2 PM $ 0.00548
-0.04%
$ 609,464 $ 225,729
Feb 17, 1 PM $ 0.00548
-0.16%
$ 609,735 $ 228,221
Feb 17, 12 PM $ 0.00549
+0.67%
$ 610,729 $ 228,795
Feb 17, 11 AM $ 0.00545
-0.72%
$ 606,660 $ 232,768
Feb 17, 10 AM $ 0.00549
+0.12%
$ 611,036 $ 237,866
Feb 17, 9 AM $ 0.00548
-0.50%
$ 610,327 $ 244,452
Feb 17, 8 AM $ 0.00551
-0.25%
$ 613,401 $ 246,584
Feb 17, 7 AM $ 0.00553
-0.65%
$ 614,935 $ 249,549
Feb 17, 6 AM $ 0.00556
+3.05%
$ 618,934 $ 253,036
Feb 17, 5 AM $ 0.0054
+1.26%
$ 600,363 $ 256,412
Feb 17, 4 AM $ 0.00533
-0.38%
$ 592,900 $ 256,048
Feb 17, 3 AM $ 0.00534
+0.37%
$ 594,708 $ 255,851
Feb 17, 2 AM $ 0.00532
-0.74%
$ 592,486 $ 255,277
Feb 17, 1 AM $ 0.00536
+0.15%
$ 596,449 $ 252,467
Feb 17, 12 AM $ 0.00536
+0.03%
$ 596,004 $ 253,468
Feb 16, 11 PM $ 0.00535
+0.20%
$ 595,854 $ 251,314
Feb 16, 10 PM $ 0.00534
-0.24%
$ 594,663 $ 250,817
Feb 16, 9 PM $ 0.00536
-0.06%
$ 596,098 $ 251,082
Feb 16, 8 PM $ 0.00536
+1.16%
$ 596,439 $ 250,304
Feb 16, 7 PM $ 0.0053
-0.02%
$ 589,617 $ 248,858
Feb 16, 6 PM $ 0.0053
-0.29%
$ 589,508 $ 248,591
Feb 16, 5 PM $ 0.00532
+0.03%
$ 591,480 $ 247,926
Feb 16, 4 PM $ 0.00531
+0.23%
$ 591,298 $ 249,274
Feb 16, 3 PM $ 0.0053
-0.09%
$ 589,959 $ 247,847
Feb 16, 2 PM $ 0.00531
+0.04%
$ 590,515 $ 247,889
Feb 16, 1 PM $ 0.0053
-0.07%
$ 590,039 $ 249,842
Feb 16, 12 PM $ 0.00531
+0.13%
$ 590,472 $ 251,651
Feb 16, 11 AM $ 0.0053
+1.12%
$ 589,191 $ 252,434
Feb 16, 10 AM $ 0.00524
-0.12%
$ 583,162 $ 250,590
Feb 16, 9 AM $ 0.00525
-0.10%
$ 584,371 $ 250,845
Feb 16, 8 AM $ 0.00526
+0.15%
$ 584,678 $ 252,175
Feb 16, 7 AM $ 0.00525
-0.34%
$ 584,068 $ 254,748
Feb 16, 6 AM $ 0.00527
+0.26%
$ 586,074 $ 254,075
Feb 16, 5 AM $ 0.00525
-0.19%
$ 584,045 $ 255,040
Feb 16, 4 AM $ 0.00526
+0.37%
$ 585,169 $ 256,914
Feb 16, 3 AM $ 0.00524
-0.56%
$ 583,017 $ 258,954
Feb 16, 2 AM $ 0.00527
+0.39%
$ 586,300 $ 261,536
Feb 16, 1 AM $ 0.00525
-0.15%
$ 584,018 $ 261,710
Feb 16, 12 AM $ 0.00526
+0.36%
$ 584,919 $ 260,956
Feb 15, 11 PM $ 0.00524
-0.62%
$ 584,114 $ 259,419
Feb 15, 10 PM $ 0.00527
-0.37%
$ 586,460 $ 255,663
Feb 15, 9 PM $ 0.00529
+0.56%
$ 588,647 $ 253,455
Feb 15, 8 PM $ 0.00526
-1.11%
$ 585,391 $ 251,427
Feb 15, 7 PM $ 0.00532
-0.25%
$ 591,983 $ 251,610
Feb 15, 6 PM $ 0.00533
+0.03%
$ 593,744 $ 250,971
Feb 15, 5 PM $ 0.00533
+1.95%
$ 593,293 $ 252,883
Feb 15, 4 PM $ 0.00523
+0.51%
$ 581,930 $ 255,159
Feb 15, 3 PM $ 0.0052
+0.17%
$ 578,985 $ 256,088