Seraph Historical Data

SERAPH Page 86
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.00474
+0.00%
$ 527,784 $ 138,466
Feb 19, 4 PM $ 0.00474
-0.91%
$ 527,786 $ 136,898
Feb 19, 3 PM $ 0.00479
-0.13%
$ 532,637 $ 136,739
Feb 19, 2 PM $ 0.00479
-0.75%
$ 533,333 $ 134,861
Feb 19, 1 PM $ 0.00483
+0.34%
$ 537,346 $ 137,518
Feb 19, 12 PM $ 0.00481
-1.50%
$ 535,663 $ 141,369
Feb 19, 11 AM $ 0.00489
+1.34%
$ 543,675 $ 140,905
Feb 19, 10 AM $ 0.00482
-0.37%
$ 536,473 $ 141,317
Feb 19, 9 AM $ 0.00484
-0.63%
$ 538,439 $ 140,834
Feb 19, 8 AM $ 0.00487
-0.88%
$ 541,858 $ 141,866
Feb 19, 7 AM $ 0.00491
-0.23%
$ 546,694 $ 138,741
Feb 19, 6 AM $ 0.00492
-2.16%
$ 547,943 $ 138,058
Feb 19, 5 AM $ 0.00503
-0.33%
$ 560,046 $ 138,212
Feb 19, 4 AM $ 0.00505
+0.53%
$ 561,917 $ 137,784
Feb 19, 3 AM $ 0.00502
+0.23%
$ 558,961 $ 138,959
Feb 19, 2 AM $ 0.00501
-0.18%
$ 557,665 $ 141,747
Feb 19, 1 AM $ 0.00502
-0.73%
$ 558,682 $ 140,371
Feb 19, 12 AM $ 0.00506
+0.34%
$ 562,796 $ 140,635
Feb 18, 11 PM $ 0.00504
-0.94%
$ 560,917 $ 142,249
Feb 18, 10 PM $ 0.00509
+0.00%
$ 566,230 $ 140,294
Feb 18, 9 PM $ 0.00509
+0.19%
$ 566,237 $ 141,178
Feb 18, 8 PM $ 0.00508
-0.07%
$ 565,149 $ 143,084
Feb 18, 7 PM $ 0.00508
-0.43%
$ 565,526 $ 142,332
Feb 18, 6 PM $ 0.0051
-0.93%
$ 567,966 $ 140,556
Feb 18, 5 PM $ 0.00515
-0.38%
$ 573,292 $ 141,248
Feb 18, 4 PM $ 0.00517
+0.20%
$ 575,500 $ 143,788
Feb 18, 3 PM $ 0.00516
+0.13%
$ 574,376 $ 144,873
Feb 18, 2 PM $ 0.00515
-5.13%
$ 573,635 $ 144,220
Feb 18, 1 PM $ 0.00543
+5.46%
$ 604,640 $ 143,556
Feb 18, 12 PM $ 0.00515
+1.03%
$ 573,347 $ 143,324
Feb 18, 11 AM $ 0.0051
-0.49%
$ 567,520 $ 142,041
Feb 18, 10 AM $ 0.00512
-0.52%
$ 570,298 $ 143,698
Feb 18, 9 AM $ 0.00515
+0.86%
$ 573,229 $ 142,211
Feb 18, 8 AM $ 0.00511
-0.15%
$ 568,330 $ 143,026
Feb 18, 7 AM $ 0.00511
-0.34%
$ 569,195 $ 144,444
Feb 18, 6 AM $ 0.00513
+1.72%
$ 571,133 $ 146,625
Feb 18, 5 AM $ 0.00505
-1.49%
$ 561,474 $ 148,082
Feb 18, 4 AM $ 0.00512
+1.59%
$ 569,971 $ 154,657
Feb 18, 3 AM $ 0.00504
-0.65%
$ 561,048 $ 156,213
Feb 18, 2 AM $ 0.00507
+0.03%
$ 564,702 $ 160,518
Feb 18, 1 AM $ 0.00507
+0.77%
$ 564,530 $ 168,446
Feb 18, 12 AM $ 0.00503
-0.23%
$ 560,230 $ 173,863
Feb 17, 11 PM $ 0.00505
-0.27%
$ 561,537 $ 179,083
Feb 17, 10 PM $ 0.00506
-0.16%
$ 563,052 $ 186,613
Feb 17, 9 PM $ 0.00507
+0.02%
$ 563,977 $ 189,937
Feb 17, 8 PM $ 0.00507
-0.90%
$ 563,872 $ 196,012
Feb 17, 7 PM $ 0.00511
+0.24%
$ 568,990 $ 200,925
Feb 17, 6 PM $ 0.0051
+0.52%
$ 567,616 $ 207,906
Feb 17, 5 PM $ 0.00507
-6.38%
$ 564,661 $ 212,865
Feb 17, 4 PM $ 0.00542
-0.41%
$ 603,168 $ 214,179