Seraph Historical Data

SERAPH Page 85
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.00486
+0.55%
$ 540,512 $ 132,073
Feb 21, 5 PM $ 0.00483
-0.73%
$ 537,541 $ 135,157
Feb 21, 4 PM $ 0.00487
+1.16%
$ 541,494 $ 134,123
Feb 21, 3 PM $ 0.00481
-0.54%
$ 535,301 $ 136,865
Feb 21, 2 PM $ 0.00484
+0.00%
$ 538,220 $ 139,082
Feb 21, 1 PM $ 0.00484
-0.37%
$ 538,215 $ 139,220
Feb 21, 12 PM $ 0.00485
+1.29%
$ 540,190 $ 141,658
Feb 21, 11 AM $ 0.00479
+0.00%
$ 533,296 $ 143,046
Feb 21, 10 AM $ 0.00479
-0.73%
$ 533,294 $ 144,249
Feb 21, 9 AM $ 0.00483
+0.56%
$ 537,237 $ 146,456
Feb 21, 8 AM $ 0.0048
-0.37%
$ 534,264 $ 147,393
Feb 21, 7 AM $ 0.00482
-0.05%
$ 536,232 $ 144,677
Feb 21, 6 AM $ 0.00482
+1.04%
$ 536,477 $ 142,534
Feb 21, 5 AM $ 0.00477
+0.04%
$ 530,955 $ 140,506
Feb 21, 4 AM $ 0.00477
+0.25%
$ 530,733 $ 142,900
Feb 21, 3 AM $ 0.00476
-0.01%
$ 529,403 $ 141,763
Feb 21, 2 AM $ 0.00476
+0.21%
$ 529,467 $ 141,672
Feb 21, 1 AM $ 0.00475
+0.00%
$ 528,361 $ 143,471
Feb 21, 12 AM $ 0.00475
-0.01%
$ 528,363 $ 140,505
Feb 20, 11 PM $ 0.00475
+1.72%
$ 528,414 $ 139,157
Feb 20, 10 PM $ 0.00467
+0.17%
$ 519,470 $ 138,600
Feb 20, 9 PM $ 0.00466
+0.41%
$ 518,612 $ 138,790
Feb 20, 8 PM $ 0.00464
+0.00%
$ 516,511 $ 140,411
Feb 20, 7 PM $ 0.00464
-0.95%
$ 516,512 $ 140,475
Feb 20, 6 PM $ 0.00469
-0.07%
$ 521,452 $ 138,218
Feb 20, 5 PM $ 0.00469
+0.40%
$ 521,806 $ 135,230
Feb 20, 4 PM $ 0.00467
+1.40%
$ 519,724 $ 136,306
Feb 20, 3 PM $ 0.00461
+0.39%
$ 512,528 $ 132,646
Feb 20, 2 PM $ 0.00459
+1.73%
$ 510,519 $ 131,269
Feb 20, 1 PM $ 0.00451
-2.59%
$ 502,224 $ 131,391
Feb 20, 12 PM $ 0.00463
-0.45%
$ 515,141 $ 127,643
Feb 20, 11 AM $ 0.00465
+0.57%
$ 517,467 $ 128,838
Feb 20, 10 AM $ 0.00462
-2.43%
$ 514,549 $ 127,424
Feb 20, 9 AM $ 0.00474
-0.01%
$ 527,345 $ 127,396
Feb 20, 8 AM $ 0.00474
+0.20%
$ 527,416 $ 127,971
Feb 20, 7 AM $ 0.00473
-0.19%
$ 526,380 $ 130,496
Feb 20, 6 AM $ 0.00474
-0.19%
$ 527,368 $ 132,002
Feb 20, 5 AM $ 0.00475
+0.37%
$ 528,358 $ 134,338
Feb 20, 4 AM $ 0.00473
+0.00%
$ 526,421 $ 132,343
Feb 20, 3 AM $ 0.00473
-0.75%
$ 526,420 $ 134,370
Feb 20, 2 AM $ 0.00477
+0.58%
$ 530,366 $ 132,840
Feb 20, 1 AM $ 0.00474
-0.78%
$ 527,299 $ 133,295
Feb 20, 12 AM $ 0.00478
-0.82%
$ 531,452 $ 133,894
Feb 19, 11 PM $ 0.00482
+1.00%
$ 535,823 $ 134,279
Feb 19, 10 PM $ 0.00477
+0.52%
$ 530,518 $ 136,513
Feb 19, 9 PM $ 0.00474
-0.93%
$ 527,777 $ 139,218
Feb 19, 8 PM $ 0.00479
+0.59%
$ 532,716 $ 138,135
Feb 19, 7 PM $ 0.00476
+0.16%
$ 529,586 $ 137,284
Feb 19, 6 PM $ 0.00475
+0.18%
$ 528,718 $ 138,287
Feb 19, 5 PM $ 0.00474
+0.00%
$ 527,784 $ 138,466