Seraph Historical Data

SERAPH Page 84
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.00467
+1.37%
$ 520,122 $ 140,570
Feb 23, 6 PM $ 0.00461
-1.34%
$ 513,079 $ 141,020
Feb 23, 5 PM $ 0.00467
+1.81%
$ 520,033 $ 139,386
Feb 23, 4 PM $ 0.00458
-0.62%
$ 509,809 $ 136,740
Feb 23, 3 PM $ 0.00461
-1.77%
$ 512,982 $ 138,386
Feb 23, 2 PM $ 0.00469
+0.37%
$ 522,224 $ 141,016
Feb 23, 1 PM $ 0.00467
+0.78%
$ 519,308 $ 142,296
Feb 23, 12 PM $ 0.00461
-0.22%
$ 513,336 $ 144,768
Feb 23, 11 AM $ 0.00462
-0.94%
$ 514,445 $ 143,669
Feb 23, 10 AM $ 0.00467
+0.51%
$ 519,434 $ 143,076
Feb 23, 9 AM $ 0.0047
+0.34%
$ 522,683 $ 144,247
Feb 23, 8 AM $ 0.00468
-0.48%
$ 520,906 $ 143,892
Feb 23, 7 AM $ 0.0047
+0.96%
$ 523,421 $ 143,171
Feb 23, 6 AM $ 0.00466
+0.10%
$ 518,444 $ 140,812
Feb 23, 5 AM $ 0.00466
-0.33%
$ 518,905 $ 141,800
Feb 23, 4 AM $ 0.00468
-1.35%
$ 520,642 $ 141,797
Feb 23, 3 AM $ 0.00474
+1.72%
$ 527,777 $ 143,848
Feb 23, 2 AM $ 0.00464
-0.31%
$ 515,914 $ 143,094
Feb 23, 1 AM $ 0.00465
-1.12%
$ 517,521 $ 145,069
Feb 23, 12 AM $ 0.00464
-1.67%
$ 516,544 $ 141,443
Feb 22, 11 PM $ 0.00472
+3.42%
$ 525,343 $ 144,326
Feb 22, 10 PM $ 0.00456
-0.95%
$ 507,956 $ 141,791
Feb 22, 9 PM $ 0.00461
-0.19%
$ 512,852 $ 141,906
Feb 22, 8 PM $ 0.00462
-2.06%
$ 513,825 $ 142,052
Feb 22, 7 PM $ 0.00471
-2.40%
$ 524,617 $ 140,970
Feb 22, 6 PM $ 0.00483
-0.06%
$ 537,538 $ 141,366
Feb 22, 5 PM $ 0.00483
-1.48%
$ 537,851 $ 140,369
Feb 22, 4 PM $ 0.00491
+1.24%
$ 546,928 $ 142,683
Feb 22, 3 PM $ 0.00485
+1.39%
$ 540,252 $ 142,156
Feb 22, 2 PM $ 0.00476
-2.44%
$ 529,899 $ 141,771
Feb 22, 1 PM $ 0.00488
-0.35%
$ 543,139 $ 139,954
Feb 22, 12 PM $ 0.0049
-0.15%
$ 545,045 $ 138,680
Feb 22, 11 AM $ 0.00483
-3.61%
$ 537,982 $ 137,568
Feb 22, 10 AM $ 0.00502
-0.41%
$ 558,113 $ 136,430
Feb 22, 9 AM $ 0.00504
-1.34%
$ 560,390 $ 133,847
Feb 22, 8 AM $ 0.0051
-0.55%
$ 568,003 $ 132,612
Feb 22, 7 AM $ 0.00513
+1.94%
$ 571,156 $ 132,141
Feb 22, 6 AM $ 0.00506
-1.38%
$ 563,246 $ 134,175
Feb 22, 5 AM $ 0.00508
-1.07%
$ 565,218 $ 134,006
Feb 22, 4 AM $ 0.00513
+1.39%
$ 571,313 $ 131,058
Feb 22, 3 AM $ 0.00506
-0.89%
$ 563,482 $ 129,809
Feb 22, 2 AM $ 0.00511
-0.03%
$ 568,522 $ 129,208
Feb 22, 1 AM $ 0.00511
-0.67%
$ 568,669 $ 127,834
Feb 22, 12 AM $ 0.00514
+1.06%
$ 572,477 $ 133,048
Feb 21, 11 PM $ 0.00509
-0.02%
$ 566,470 $ 132,702
Feb 21, 10 PM $ 0.00509
+0.51%
$ 566,559 $ 133,176
Feb 21, 9 PM $ 0.00507
+1.47%
$ 563,691 $ 131,498
Feb 21, 8 PM $ 0.00499
-3.05%
$ 555,514 $ 128,672
Feb 21, 7 PM $ 0.00515
+6.01%
$ 573,083 $ 130,909
Feb 21, 6 PM $ 0.00486
+0.55%
$ 540,512 $ 132,073