Seraph Historical Data

SERAPH Page 81
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.00447
-0.27%
$ 497,120 $ 140,300
Mar 1, 8 PM $ 0.00448
-1.32%
$ 498,461 $ 142,712
Mar 1, 7 PM $ 0.00454
+2.12%
$ 505,150 $ 142,289
Mar 1, 6 PM $ 0.00444
+0.08%
$ 494,585 $ 141,607
Mar 1, 5 PM $ 0.00444
-0.80%
$ 494,203 $ 140,318
Mar 1, 4 PM $ 0.00448
+1.54%
$ 498,203 $ 141,096
Mar 1, 3 PM $ 0.00441
-0.41%
$ 490,640 $ 138,584
Mar 1, 2 PM $ 0.00443
+0.19%
$ 492,651 $ 138,648
Mar 1, 1 PM $ 0.00442
-0.61%
$ 491,703 $ 138,785
Mar 1, 12 PM $ 0.00445
+2.50%
$ 494,752 $ 136,153
Mar 1, 11 AM $ 0.00434
-1.45%
$ 482,666 $ 136,607
Mar 1, 10 AM $ 0.0044
-1.21%
$ 489,791 $ 138,292
Mar 1, 9 AM $ 0.00446
+1.43%
$ 495,768 $ 138,921
Mar 1, 8 AM $ 0.00439
-0.06%
$ 488,769 $ 140,047
Mar 1, 7 AM $ 0.00439
-0.59%
$ 489,066 $ 138,751
Mar 1, 6 AM $ 0.00442
+0.34%
$ 491,990 $ 140,501
Mar 1, 5 AM $ 0.00441
-2.60%
$ 490,315 $ 140,639
Mar 1, 4 AM $ 0.00452
+1.63%
$ 503,409 $ 139,464
Mar 1, 3 AM $ 0.00445
-1.80%
$ 495,356 $ 138,724
Mar 1, 2 AM $ 0.00453
+1.83%
$ 504,421 $ 139,722
Mar 1, 1 AM $ 0.00445
-0.81%
$ 495,356 $ 137,342
Mar 1, 12 AM $ 0.00449
+1.64%
$ 499,391 $ 137,791
Feb 28, 11 PM $ 0.00442
-0.61%
$ 491,331 $ 137,885
Feb 28, 10 PM $ 0.00444
-1.01%
$ 494,347 $ 137,614
Feb 28, 9 PM $ 0.00449
+1.65%
$ 499,388 $ 139,066
Feb 28, 8 PM $ 0.00442
-0.63%
$ 491,305 $ 134,942
Feb 28, 7 PM $ 0.00444
-0.77%
$ 494,413 $ 133,089
Feb 28, 6 PM $ 0.00448
-0.43%
$ 498,264 $ 133,350
Feb 28, 5 PM $ 0.0045
+0.69%
$ 500,402 $ 134,632
Feb 28, 4 PM $ 0.00447
-0.25%
$ 496,948 $ 139,868
Feb 28, 3 PM $ 0.00448
+2.07%
$ 498,201 $ 148,964
Feb 28, 2 PM $ 0.00439
-1.42%
$ 488,114 $ 149,176
Feb 28, 1 PM $ 0.00444
-1.20%
$ 494,164 $ 147,114
Feb 28, 12 PM $ 0.00449
+0.61%
$ 500,180 $ 146,745
Feb 28, 11 AM $ 0.00447
+1.02%
$ 497,144 $ 144,845
Feb 28, 10 AM $ 0.00442
-1.40%
$ 492,106 $ 144,685
Feb 28, 9 AM $ 0.00448
+1.81%
$ 499,088 $ 143,005
Feb 28, 8 AM $ 0.00441
+0.50%
$ 490,196 $ 143,475
Feb 28, 7 AM $ 0.00438
+0.43%
$ 487,750 $ 142,867
Feb 28, 6 AM $ 0.00436
+1.03%
$ 485,655 $ 141,845
Feb 28, 5 AM $ 0.00432
-1.65%
$ 480,725 $ 138,866
Feb 28, 4 AM $ 0.00439
-1.03%
$ 488,794 $ 137,298
Feb 28, 3 AM $ 0.00444
+2.06%
$ 493,875 $ 139,353
Feb 28, 2 AM $ 0.00435
-2.03%
$ 483,929 $ 139,551
Feb 28, 1 AM $ 0.00444
-0.19%
$ 493,941 $ 140,264
Feb 28, 12 AM $ 0.00445
-0.20%
$ 494,874 $ 141,573
Feb 27, 11 PM $ 0.00446
+1.04%
$ 495,860 $ 141,423
Feb 27, 10 PM $ 0.00441
-0.25%
$ 490,761 $ 143,541
Feb 27, 9 PM $ 0.00442
-0.36%
$ 492,000 $ 143,342
Feb 27, 8 PM $ 0.00444
+0.58%
$ 493,799 $ 143,199