Seraph Historical Data

SERAPH Page 80
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.00448
+0.16%
$ 498,261 $ 239,900
Mar 3, 9 PM $ 0.00447
+0.29%
$ 497,449 $ 235,071
Mar 3, 8 PM $ 0.00446
-0.98%
$ 496,000 $ 226,857
Mar 3, 7 PM $ 0.0045
+0.29%
$ 500,912 $ 219,568
Mar 3, 6 PM $ 0.00449
-0.28%
$ 499,456 $ 212,382
Mar 3, 5 PM $ 0.0045
+0.64%
$ 500,548 $ 207,109
Mar 3, 4 PM $ 0.00447
+1.12%
$ 497,318 $ 195,044
Mar 3, 3 PM $ 0.00442
-2.19%
$ 491,829 $ 188,558
Mar 3, 2 PM $ 0.00452
+2.08%
$ 502,827 $ 177,796
Mar 3, 1 PM $ 0.00443
-0.58%
$ 492,592 $ 170,622
Mar 3, 12 PM $ 0.00445
-2.37%
$ 495,444 $ 163,562
Mar 3, 11 AM $ 0.00456
+2.48%
$ 507,468 $ 156,714
Mar 3, 10 AM $ 0.00445
-3.21%
$ 495,164 $ 152,558
Mar 3, 9 AM $ 0.0046
+0.28%
$ 511,611 $ 145,676
Mar 3, 8 AM $ 0.00458
-0.15%
$ 510,163 $ 141,585
Mar 3, 7 AM $ 0.00459
+1.11%
$ 510,926 $ 136,794
Mar 3, 6 AM $ 0.00454
-0.23%
$ 505,298 $ 129,571
Mar 3, 5 AM $ 0.00455
+0.23%
$ 506,455 $ 130,313
Mar 3, 4 AM $ 0.00457
-0.51%
$ 508,251 $ 129,290
Mar 3, 3 AM $ 0.00459
-0.08%
$ 510,846 $ 127,377
Mar 3, 2 AM $ 0.00459
-1.48%
$ 511,239 $ 125,007
Mar 3, 1 AM $ 0.00466
+1.94%
$ 518,901 $ 125,223
Mar 3, 12 AM $ 0.00457
+0.55%
$ 509,033 $ 123,129
Mar 2, 11 PM $ 0.00455
-3.60%
$ 506,160 $ 126,706
Mar 2, 10 PM $ 0.00472
+3.56%
$ 525,009 $ 123,328
Mar 2, 9 PM $ 0.00456
+0.06%
$ 506,982 $ 123,661
Mar 2, 8 PM $ 0.00455
-0.79%
$ 506,689 $ 126,283
Mar 2, 7 PM $ 0.00459
+0.78%
$ 510,720 $ 128,243
Mar 2, 6 PM $ 0.00455
-0.69%
$ 506,777 $ 130,151
Mar 2, 5 PM $ 0.00459
+0.41%
$ 510,306 $ 128,387
Mar 2, 4 PM $ 0.00457
+0.77%
$ 508,213 $ 131,722
Mar 2, 3 PM $ 0.00453
-0.07%
$ 504,315 $ 134,965
Mar 2, 2 PM $ 0.00454
-0.30%
$ 504,687 $ 140,590
Mar 2, 1 PM $ 0.00455
+0.12%
$ 506,184 $ 143,475
Mar 2, 12 PM $ 0.00454
+0.23%
$ 505,581 $ 146,673
Mar 2, 11 AM $ 0.00453
+0.01%
$ 504,430 $ 149,804
Mar 2, 10 AM $ 0.00453
+0.03%
$ 504,381 $ 147,873
Mar 2, 9 AM $ 0.00453
+1.03%
$ 504,211 $ 146,868
Mar 2, 8 AM $ 0.00448
+1.17%
$ 499,080 $ 143,900
Mar 2, 7 AM $ 0.00443
-2.54%
$ 493,321 $ 143,702
Mar 2, 6 AM $ 0.00455
+1.39%
$ 506,173 $ 143,542
Mar 2, 5 AM $ 0.00449
+0.60%
$ 499,225 $ 143,241
Mar 2, 4 AM $ 0.00446
-0.08%
$ 496,259 $ 145,638
Mar 2, 3 AM $ 0.00446
+1.01%
$ 496,679 $ 146,315
Mar 2, 2 AM $ 0.00442
+1.02%
$ 491,721 $ 144,976
Mar 2, 1 AM $ 0.00437
-0.75%
$ 486,773 $ 146,108
Mar 2, 12 AM $ 0.00441
-1.52%
$ 490,445 $ 146,149
Mar 1, 11 PM $ 0.00448
+0.12%
$ 498,030 $ 142,611
Mar 1, 10 PM $ 0.00447
+0.06%
$ 497,413 $ 142,255
Mar 1, 9 PM $ 0.00447
-0.27%
$ 497,120 $ 140,300