Seraph Historical Data

SERAPH Page 8
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.00705
+0.12%
$ 779,106 $ 1.5 million
4:25 PM $ 0.00704
-0.38%
$ 779,106 $ 1.5 million
4:24 PM $ 0.00706
+0.23%
$ 785,741 $ 1.5 million
4:23 PM $ 0.00706
+2.90%
$ 785,741 $ 1.48 million
4:22 PM $ 0.00684
+0.23%
$ 785,741 $ 1.48 million
4:21 PM $ 0.00682
+0.19%
$ 785,741 $ 1.48 million
4:20 PM $ 0.00681
+0.13%
$ 785,741 $ 1.47 million
4:19 PM $ 0.0068
+0.00%
$ 756,720 $ 1.47 million
4:18 PM $ 0.00678
+0.18%
$ 756,720 $ 1.47 million
4:17 PM $ 0.00677
+0.14%
$ 756,720 $ 1.47 million
4:16 PM $ 0.00677
-0.15%
$ 756,720 $ 1.47 million
4:15 PM $ 0.00678
+0.06%
$ 756,720 $ 1.47 million
4:14 PM $ 0.00676
+0.12%
$ 752,635 $ 1.47 million
4:13 PM $ 0.00676
-1.79%
$ 752,635 $ 1.48 million
4:12 PM $ 0.00688
+0.00%
$ 752,635 $ 1.48 million
4:11 PM $ 0.00688
-0.32%
$ 752,635 $ 1.47 million
4:10 PM $ 0.00689
-1.09%
$ 752,635 $ 1.47 million
4:09 PM $ 0.00695
+0.00%
$ 772,880 $ 1.47 million
4:08 PM $ 0.00693
+2.61%
$ 772,880 $ 1.46 million
4:07 PM $ 0.00675
+0.32%
$ 772,880 $ 1.45 million
4:06 PM $ 0.00672
+0.19%
$ 772,880 $ 1.45 million
4:05 PM $ 0.00671
+0.70%
$ 772,880 $ 1.45 million
4:04 PM $ 0.00666
+0.70%
$ 741,413 $ 1.44 million
4:03 PM $ 0.00662
+0.85%
$ 741,413 $ 1.44 million
4:02 PM $ 0.00656
-0.10%
$ 741,413 $ 1.44 million
4:01 PM $ 0.00657
+0.00%
$ 741,413 $ 1.44 million
4:00 PM $ 0.00657
+0.00%
$ 741,413 $ 1.44 million
3:59 PM $ 0.00657
-0.15%
$ 730,676 $ 1.44 million
3:58 PM $ 0.00657
-2.36%
$ 730,676 $ 1.43 million
3:57 PM $ 0.00673
+0.00%
$ 730,676 $ 1.45 million
3:56 PM $ 0.00673
+0.40%
$ 730,676 $ 1.44 million
3:55 PM $ 0.00674
-0.66%
$ 730,676 $ 1.45 million
3:54 PM $ 0.0068
-0.33%
$ 756,917 $ 1.45 million
3:53 PM $ 0.00683
+2.29%
$ 756,917 $ 1.44 million
3:52 PM $ 0.00667
+0.38%
$ 756,917 $ 1.43 million
3:51 PM $ 0.00665
-0.41%
$ 756,917 $ 1.43 million
3:50 PM $ 0.00667
+0.71%
$ 756,917 $ 1.43 million
3:49 PM $ 0.00661
+0.37%
$ 736,066 $ 1.42 million
3:48 PM $ 0.00659
+0.21%
$ 736,066 $ 1.42 million
3:47 PM $ 0.00658
-0.01%
$ 736,066 $ 1.42 million
3:46 PM $ 0.00658
+0.13%
$ 736,066 $ 1.42 million
3:45 PM $ 0.00657
+0.24%
$ 736,066 $ 1.42 million
3:44 PM $ 0.00655
-0.51%
$ 729,099 $ 1.42 million
3:43 PM $ 0.00658
+0.34%
$ 729,099 $ 1.42 million
3:42 PM $ 0.00654
-0.15%
$ 729,099 $ 1.41 million
3:41 PM $ 0.00655
-1.41%
$ 729,099 $ 1.41 million
3:40 PM $ 0.00666
+0.30%
$ 729,099 $ 1.42 million
3:39 PM $ 0.00664
+0.42%
$ 738,896 $ 1.4 million
3:38 PM $ 0.00661
-3.05%
$ 738,896 $ 1.42 million
3:37 PM $ 0.00682
+0.03%
$ 738,896 $ 1.42 million