Seraph Historical Data

SERAPH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $ 0.00388
-1.71%
$ 432,125 $ 124,598
Jul 29, 6 AM $ 0.00395
+0.21%
$ 439,643 $ 126,875
Jul 29, 5 AM $ 0.00394
+0.00%
$ 438,711 $ 128,792
Jul 29, 4 AM $ 0.00394
-0.34%
$ 438,709 $ 129,202
Jul 29, 3 AM $ 0.00396
+0.00%
$ 440,190 $ 129,363
Jul 29, 2 AM $ 0.00396
+0.02%
$ 440,178 $ 136,208
Jul 29, 1 AM $ 0.00395
-0.22%
$ 440,095 $ 141,990
Jul 29, 12 AM $ 0.00396
+0.88%
$ 441,057 $ 142,064
Jul 28, 11 PM $ 0.00393
-0.05%
$ 437,191 $ 141,614
Jul 28, 10 PM $ 0.00393
-0.03%
$ 437,421 $ 141,635
Jul 28, 9 PM $ 0.00393
-0.02%
$ 437,547 $ 141,510
Jul 28, 8 PM $ 0.00393
+0.00%
$ 437,621 $ 141,269
Jul 28, 7 PM $ 0.00393
+0.00%
$ 437,618 $ 141,044
Jul 28, 6 PM $ 0.00393
-0.45%
$ 437,616 $ 140,868
Jul 28, 5 PM $ 0.00395
+0.57%
$ 439,606 $ 141,191
Jul 28, 4 PM $ 0.00393
-0.15%
$ 437,126 $ 140,674
Jul 28, 3 PM $ 0.00393
+0.46%
$ 437,794 $ 141,987
Jul 28, 2 PM $ 0.00392
-3.76%
$ 435,721 $ 147,460
Jul 28, 1 PM $ 0.00407
-2.12%
$ 452,750 $ 151,396
Jul 28, 12 PM $ 0.00416
+1.53%
$ 462,548 $ 153,379
Jul 28, 11 AM $ 0.00409
-0.44%
$ 455,561 $ 150,972
Jul 28, 10 AM $ 0.00411
+1.22%
$ 457,570 $ 151,304
Jul 28, 9 AM $ 0.00406
-0.37%
$ 452,033 $ 147,196
Jul 28, 8 AM $ 0.00408
-1.87%
$ 453,724 $ 149,222
Jul 28, 7 AM $ 0.00415
-1.11%
$ 462,357 $ 150,785
Jul 28, 6 AM $ 0.0042
+3.58%
$ 467,570 $ 149,218
Jul 28, 5 AM $ 0.00406
-0.07%
$ 451,394 $ 142,894
Jul 28, 4 AM $ 0.00406
+0.03%
$ 451,696 $ 142,850
Jul 28, 3 AM $ 0.00406
-1.66%
$ 451,582 $ 143,198
Jul 28, 2 AM $ 0.00413
+6.45%
$ 459,222 $ 139,012
Jul 28, 1 AM $ 0.00388
-0.18%
$ 431,383 $ 124,114
Jul 28, 12 AM $ 0.00388
+2.19%
$ 432,145 $ 124,444
Jul 27, 11 PM $ 0.0038
+0.00%
$ 422,893 $ 121,198
Jul 27, 10 PM $ 0.0038
+0.00%
$ 422,891 $ 121,344
Jul 27, 9 PM $ 0.0038
+0.00%
$ 422,889 $ 121,371
Jul 27, 8 PM $ 0.0038
-0.01%
$ 422,886 $ 121,270
Jul 27, 7 PM $ 0.0038
+0.00%
$ 422,919 $ 122,361
Jul 27, 6 PM $ 0.0038
+0.00%
$ 422,914 $ 122,404
Jul 27, 5 PM $ 0.0038
-0.94%
$ 422,910 $ 123,105
Jul 27, 4 PM $ 0.00384
-0.60%
$ 426,905 $ 124,191
Jul 27, 3 PM $ 0.00386
+2.17%
$ 429,490 $ 124,368
Jul 27, 2 PM $ 0.00378
-0.03%
$ 420,361 $ 114,537
Jul 27, 1 PM $ 0.00378
-0.16%
$ 420,493 $ 114,958
Jul 27, 12 PM $ 0.00378
+0.13%
$ 421,186 $ 114,829
Jul 27, 11 AM $ 0.00378
+0.00%
$ 420,646 $ 115,039
Jul 27, 10 AM $ 0.00378
+0.00%
$ 420,643 $ 115,206
Jul 27, 9 AM $ 0.00378
+0.00%
$ 420,656 $ 115,218
Jul 27, 8 AM $ 0.00378
+0.00%
$ 420,654 $ 115,460
Jul 27, 7 AM $ 0.00378
-0.01%
$ 420,652 $ 116,739
Jul 27, 6 AM $ 0.00378
-0.17%
$ 420,677 $ 119,142