Seraph Historical Data

SERAPH Page 77
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.00441
+0.86%
$ 490,913 $ 275,889
Mar 10, 3 AM $ 0.00437
+0.11%
$ 486,707 $ 274,855
Mar 10, 2 AM $ 0.00437
-0.12%
$ 486,192 $ 274,357
Mar 10, 1 AM $ 0.00437
+0.55%
$ 486,794 $ 278,105
Mar 10, 12 AM $ 0.00435
+0.06%
$ 484,196 $ 277,323
Mar 9, 11 PM $ 0.00435
-1.15%
$ 484,045 $ 274,755
Mar 9, 10 PM $ 0.0044
+0.29%
$ 489,700 $ 273,183
Mar 9, 9 PM $ 0.00439
+0.85%
$ 488,277 $ 273,108
Mar 9, 8 PM $ 0.00435
-0.29%
$ 484,156 $ 270,942
Mar 9, 7 PM $ 0.00436
-0.17%
$ 485,547 $ 270,802
Mar 9, 6 PM $ 0.00437
-0.26%
$ 486,357 $ 269,088
Mar 9, 5 PM $ 0.00438
+0.06%
$ 487,601 $ 271,381
Mar 9, 4 PM $ 0.00438
-0.23%
$ 487,297 $ 272,263
Mar 9, 3 PM $ 0.00439
+0.34%
$ 488,421 $ 270,246
Mar 9, 2 PM $ 0.00437
-0.13%
$ 486,746 $ 269,100
Mar 9, 1 PM $ 0.00438
-0.76%
$ 487,360 $ 271,036
Mar 9, 12 PM $ 0.00441
+0.97%
$ 491,076 $ 273,825
Mar 9, 11 AM $ 0.00437
-0.24%
$ 486,373 $ 274,723
Mar 9, 10 AM $ 0.00438
+0.00%
$ 487,566 $ 276,796
Mar 9, 9 AM $ 0.00438
-0.48%
$ 487,577 $ 274,593
Mar 9, 8 AM $ 0.0044
+1.60%
$ 489,931 $ 275,117
Mar 9, 7 AM $ 0.00433
-0.11%
$ 482,198 $ 273,576
Mar 9, 6 AM $ 0.00434
-0.36%
$ 482,736 $ 275,305
Mar 9, 5 AM $ 0.00435
+0.22%
$ 484,468 $ 272,922
Mar 9, 4 AM $ 0.00434
-0.29%
$ 483,402 $ 276,190
Mar 9, 3 AM $ 0.00436
+0.20%
$ 484,784 $ 274,948
Mar 9, 2 AM $ 0.00435
+0.75%
$ 483,814 $ 277,933
Mar 9, 1 AM $ 0.00432
-1.07%
$ 480,191 $ 276,243
Mar 9, 12 AM $ 0.00436
+0.71%
$ 485,400 $ 277,758
Mar 8, 11 PM $ 0.00434
-0.44%
$ 482,499 $ 277,559
Mar 8, 10 PM $ 0.00436
-0.53%
$ 484,905 $ 277,944
Mar 8, 9 PM $ 0.00438
+0.46%
$ 487,488 $ 276,761
Mar 8, 8 PM $ 0.00436
+0.38%
$ 485,236 $ 278,625
Mar 8, 7 PM $ 0.00434
-0.50%
$ 483,392 $ 280,120
Mar 8, 6 PM $ 0.00437
+0.28%
$ 485,824 $ 280,411
Mar 8, 5 PM $ 0.00435
-0.23%
$ 484,476 $ 279,746
Mar 8, 4 PM $ 0.00436
+0.02%
$ 485,608 $ 282,011
Mar 8, 3 PM $ 0.00436
+0.42%
$ 485,500 $ 284,301
Mar 8, 2 PM $ 0.00434
+0.22%
$ 483,492 $ 285,215
Mar 8, 1 PM $ 0.00434
-0.40%
$ 482,453 $ 286,061
Mar 8, 12 PM $ 0.00435
+0.25%
$ 484,411 $ 286,816
Mar 8, 11 AM $ 0.00434
-1.36%
$ 483,212 $ 284,318
Mar 8, 10 AM $ 0.0044
+0.60%
$ 489,851 $ 282,610
Mar 8, 9 AM $ 0.00438
-0.48%
$ 486,907 $ 285,575
Mar 8, 8 AM $ 0.0044
-0.77%
$ 489,254 $ 285,794
Mar 8, 7 AM $ 0.00443
-0.46%
$ 493,036 $ 286,770
Mar 8, 6 AM $ 0.00445
-2.78%
$ 495,327 $ 285,836
Mar 8, 5 AM $ 0.00458
+1.71%
$ 509,481 $ 289,441
Mar 8, 4 AM $ 0.0045
-0.55%
$ 500,938 $ 288,093
Mar 8, 3 AM $ 0.00453
+0.20%
$ 503,719 $ 289,392