Seraph Historical Data

SERAPH Page 7
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.00673
+0.40%
$ 730,676 $ 1.44 million
3:55 PM $ 0.00674
-0.66%
$ 730,676 $ 1.45 million
3:54 PM $ 0.0068
-0.33%
$ 756,917 $ 1.45 million
3:53 PM $ 0.00683
+2.29%
$ 756,917 $ 1.44 million
3:52 PM $ 0.00667
+0.38%
$ 756,917 $ 1.43 million
3:51 PM $ 0.00665
-0.41%
$ 756,917 $ 1.43 million
3:50 PM $ 0.00667
+0.71%
$ 756,917 $ 1.43 million
3:49 PM $ 0.00661
+0.37%
$ 736,066 $ 1.42 million
3:48 PM $ 0.00659
+0.21%
$ 736,066 $ 1.42 million
3:47 PM $ 0.00658
-0.01%
$ 736,066 $ 1.42 million
3:46 PM $ 0.00658
+0.13%
$ 736,066 $ 1.42 million
3:45 PM $ 0.00657
+0.24%
$ 736,066 $ 1.42 million
3:44 PM $ 0.00655
-0.51%
$ 729,099 $ 1.42 million
3:43 PM $ 0.00658
+0.34%
$ 729,099 $ 1.42 million
3:42 PM $ 0.00654
-0.15%
$ 729,099 $ 1.41 million
3:41 PM $ 0.00655
-1.41%
$ 729,099 $ 1.41 million
3:40 PM $ 0.00666
+0.30%
$ 729,099 $ 1.42 million
3:39 PM $ 0.00664
+0.42%
$ 738,896 $ 1.4 million
3:38 PM $ 0.00661
-3.05%
$ 738,896 $ 1.42 million
3:37 PM $ 0.00682
+0.03%
$ 738,896 $ 1.42 million
3:36 PM $ 0.00682
+0.70%
$ 738,896 $ 1.42 million
3:35 PM $ 0.00678
-1.47%
$ 738,896 $ 1.42 million
3:34 PM $ 0.00688
-0.52%
$ 765,847 $ 1.43 million
3:33 PM $ 0.00692
-1.26%
$ 765,847 $ 1.43 million
3:32 PM $ 0.00701
-0.09%
$ 765,847 $ 1.43 million
3:31 PM $ 0.00702
-0.53%
$ 765,847 $ 1.43 million
3:30 PM $ 0.00705
+0.22%
$ 765,847 $ 1.43 million
3:29 PM $ 0.00704
-0.03%
$ 783,162 $ 1.43 million
3:28 PM $ 0.00704
-0.13%
$ 783,162 $ 1.43 million
3:27 PM $ 0.00704
+0.31%
$ 783,162 $ 1.43 million
3:26 PM $ 0.00702
-0.22%
$ 783,162 $ 1.43 million
3:25 PM $ 0.00704
-0.12%
$ 783,162 $ 1.43 million
3:24 PM $ 0.00705
+0.03%
$ 784,087 $ 1.42 million
3:23 PM $ 0.00704
-3.49%
$ 784,087 $ 1.44 million
3:22 PM $ 0.0073
-0.06%
$ 784,087 $ 1.44 million
3:21 PM $ 0.0073
-0.12%
$ 784,087 $ 1.43 million
3:20 PM $ 0.00731
-0.10%
$ 784,087 $ 1.43 million
3:19 PM $ 0.00731
-0.13%
$ 813,273 $ 1.44 million
3:18 PM $ 0.00733
+0.76%
$ 813,273 $ 1.44 million
3:17 PM $ 0.00727
-0.05%
$ 813,273 $ 1.44 million
3:16 PM $ 0.00728
+0.33%
$ 813,273 $ 1.44 million
3:15 PM $ 0.00725
-0.06%
$ 813,273 $ 1.44 million
3:14 PM $ 0.00725
+0.42%
$ 806,948 $ 1.43 million
3:13 PM $ 0.00722
+1.27%
$ 806,948 $ 1.43 million
3:12 PM $ 0.00713
+0.52%
$ 806,948 $ 1.42 million
3:11 PM $ 0.00709
-1.42%
$ 806,948 $ 1.43 million
3:10 PM $ 0.00719
+0.91%
$ 806,948 $ 1.42 million
3:09 PM $ 0.00713
+0.32%
$ 793,225 $ 1.42 million
3:08 PM $ 0.00712
-0.37%
$ 793,225 $ 1.41 million
3:07 PM $ 0.00715
-3.91%
$ 793,225 $ 438,498