Seraph Historical Data

SERAPH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.0039
-0.04%
$ 433,576 $ 116,420
Jul 31, 8 AM $ 0.0039
-0.03%
$ 433,750 $ 116,845
Jul 31, 7 AM $ 0.0039
+0.00%
$ 433,892 $ 117,024
Jul 31, 6 AM $ 0.0039
+0.43%
$ 433,889 $ 117,083
Jul 31, 5 AM $ 0.00388
+0.01%
$ 432,022 $ 115,917
Jul 31, 4 AM $ 0.00388
+0.01%
$ 431,987 $ 116,026
Jul 31, 3 AM $ 0.00388
+0.00%
$ 431,930 $ 115,543
Jul 31, 2 AM $ 0.00388
+0.00%
$ 431,928 $ 115,795
Jul 31, 1 AM $ 0.00388
+0.00%
$ 431,925 $ 115,975
Jul 31, 12 AM $ 0.00388
+0.01%
$ 431,923 $ 116,209
Jul 30, 11 PM $ 0.00388
+0.00%
$ 431,888 $ 116,377
Jul 30, 10 PM $ 0.00388
+0.00%
$ 431,886 $ 116,422
Jul 30, 9 PM $ 0.00388
+0.01%
$ 431,883 $ 116,148
Jul 30, 8 PM $ 0.00388
+0.00%
$ 431,826 $ 116,331
Jul 30, 7 PM $ 0.00388
+0.00%
$ 431,824 $ 116,714
Jul 30, 6 PM $ 0.00388
-0.02%
$ 431,817 $ 116,809
Jul 30, 5 PM $ 0.00388
-0.03%
$ 431,903 $ 116,944
Jul 30, 4 PM $ 0.00388
-0.59%
$ 432,012 $ 117,075
Jul 30, 3 PM $ 0.00391
+0.00%
$ 434,588 $ 117,836
Jul 30, 2 PM $ 0.00391
+0.00%
$ 434,586 $ 118,136
Jul 30, 1 PM $ 0.00391
+0.62%
$ 434,583 $ 118,025
Jul 30, 12 PM $ 0.00388
+0.30%
$ 431,926 $ 117,117
Jul 30, 11 AM $ 0.00387
+0.07%
$ 430,612 $ 115,506
Jul 30, 10 AM $ 0.00387
+0.00%
$ 430,307 $ 115,285
Jul 30, 9 AM $ 0.00387
+0.00%
$ 430,304 $ 115,343
Jul 30, 8 AM $ 0.00387
-0.12%
$ 430,302 $ 115,148
Jul 30, 7 AM $ 0.00387
+0.00%
$ 430,832 $ 115,061
Jul 30, 6 AM $ 0.00387
+0.01%
$ 430,829 $ 116,778
Jul 30, 5 AM $ 0.00387
+0.00%
$ 430,774 $ 116,906
Jul 30, 4 AM $ 0.00387
+0.01%
$ 430,771 $ 116,490
Jul 30, 3 AM $ 0.00387
+0.00%
$ 430,715 $ 116,938
Jul 30, 2 AM $ 0.00387
+0.01%
$ 430,712 $ 116,648
Jul 30, 1 AM $ 0.00387
-0.03%
$ 430,679 $ 116,728
Jul 30, 12 AM $ 0.00387
+0.01%
$ 430,801 $ 116,674
Jul 29, 11 PM $ 0.00387
+0.00%
$ 430,779 $ 116,898
Jul 29, 10 PM $ 0.00387
+0.00%
$ 430,777 $ 117,011
Jul 29, 9 PM $ 0.00387
-0.10%
$ 430,775 $ 117,375
Jul 29, 8 PM $ 0.00388
+0.18%
$ 431,226 $ 117,784
Jul 29, 7 PM $ 0.00387
+0.07%
$ 430,432 $ 117,529
Jul 29, 6 PM $ 0.00387
+0.09%
$ 430,137 $ 117,666
Jul 29, 5 PM $ 0.00386
+0.00%
$ 429,760 $ 117,769
Jul 29, 4 PM $ 0.00386
+0.05%
$ 429,753 $ 117,903
Jul 29, 3 PM $ 0.00386
-0.43%
$ 429,559 $ 117,810
Jul 29, 2 PM $ 0.00388
+0.00%
$ 431,422 $ 118,815
Jul 29, 1 PM $ 0.00388
-0.03%
$ 431,419 $ 120,368
Jul 29, 12 PM $ 0.00388
-0.13%
$ 431,561 $ 121,281
Jul 29, 11 AM $ 0.00388
+0.00%
$ 432,135 $ 121,886
Jul 29, 10 AM $ 0.00388
+0.00%
$ 432,132 $ 122,371
Jul 29, 9 AM $ 0.00388
+0.00%
$ 432,131 $ 123,055
Jul 29, 8 AM $ 0.00388
+0.00%
$ 432,128 $ 123,381