Seraph Historical Data

SERAPH Page 6
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.00688
-0.52%
$ 765,847 $ 1.43 million
3:33 PM $ 0.00692
-1.26%
$ 765,847 $ 1.43 million
3:32 PM $ 0.00701
-0.09%
$ 765,847 $ 1.43 million
3:31 PM $ 0.00702
-0.53%
$ 765,847 $ 1.43 million
3:30 PM $ 0.00705
+0.22%
$ 765,847 $ 1.43 million
3:29 PM $ 0.00704
-0.03%
$ 783,162 $ 1.43 million
3:28 PM $ 0.00704
-0.13%
$ 783,162 $ 1.43 million
3:27 PM $ 0.00704
+0.31%
$ 783,162 $ 1.43 million
3:26 PM $ 0.00702
-0.22%
$ 783,162 $ 1.43 million
3:25 PM $ 0.00704
-0.12%
$ 783,162 $ 1.43 million
3:24 PM $ 0.00705
+0.03%
$ 784,087 $ 1.42 million
3:23 PM $ 0.00704
-3.49%
$ 784,087 $ 1.44 million
3:22 PM $ 0.0073
-0.06%
$ 784,087 $ 1.44 million
3:21 PM $ 0.0073
-0.12%
$ 784,087 $ 1.43 million
3:20 PM $ 0.00731
-0.10%
$ 784,087 $ 1.43 million
3:19 PM $ 0.00731
-0.13%
$ 813,273 $ 1.44 million
3:18 PM $ 0.00733
+0.76%
$ 813,273 $ 1.44 million
3:17 PM $ 0.00727
-0.05%
$ 813,273 $ 1.44 million
3:16 PM $ 0.00728
+0.33%
$ 813,273 $ 1.44 million
3:15 PM $ 0.00725
-0.06%
$ 813,273 $ 1.44 million
3:14 PM $ 0.00725
+0.42%
$ 806,948 $ 1.43 million
3:13 PM $ 0.00722
+1.27%
$ 806,948 $ 1.43 million
3:12 PM $ 0.00713
+0.52%
$ 806,948 $ 1.42 million
3:11 PM $ 0.00709
-1.42%
$ 806,948 $ 1.43 million
3:10 PM $ 0.00719
+0.91%
$ 806,948 $ 1.42 million
3:09 PM $ 0.00713
+0.32%
$ 793,225 $ 1.42 million
3:08 PM $ 0.00712
-0.37%
$ 793,225 $ 1.41 million
3:07 PM $ 0.00715
-3.91%
$ 793,225 $ 438,498
3:06 PM $ 0.00743
-3.73%
$ 793,225 $ 445,431
3:05 PM $ 0.00773
-0.49%
$ 793,225 $ 461,113
3:04 PM $ 0.00783
+0.28%
$ 871,196 $ 463,783
3:03 PM $ 0.00779
-6.57%
$ 871,196 $ 475,164
3:02 PM $ 0.00834
+0.01%
$ 871,196 $ 1.47 million
3:01 PM $ 0.00834
+0.01%
$ 871,196 $ 1.47 million
3:00 PM $ 0.00835
-0.94%
$ 871,196 $ 1.45 million
2:59 PM $ 0.00843
-1.02%
$ 937,994 $ 1.45 million
2:58 PM $ 0.00853
+3.54%
$ 937,994 $ 1.46 million
2:57 PM $ 0.00827
+0.48%
$ 937,994 $ 1.44 million
2:56 PM $ 0.00824
+0.65%
$ 937,994 $ 1.43 million
2:55 PM $ 0.00819
-0.19%
$ 937,994 $ 1.43 million
2:54 PM $ 0.0082
+0.24%
$ 912,667 $ 1.44 million
2:53 PM $ 0.00811
+0.10%
$ 912,667 $ 446,422
2:52 PM $ 0.0081
-2.90%
$ 912,667 $ 459,350
2:51 PM $ 0.00833
-1.18%
$ 912,667 $ 461,895
2:50 PM $ 0.00842
+6.13%
$ 912,667 $ 434,696
2:49 PM $ 0.00793
+0.76%
$ 882,601 $ 427,284
2:48 PM $ 0.00783
-4.62%
$ 882,601 $ 427,284
2:47 PM $ 0.00821
-0.37%
$ 882,601 $ 1.42 million
2:46 PM $ 0.00824
-0.31%
$ 882,601 $ 1.42 million
2:45 PM $ 0.00828
+1.59%
$ 882,601 $ 1.41 million