Seraph Historical Data

SERAPH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 0.00381
-0.98%
$ 423,423 $ 155,777
Aug 2, 9 AM $ 0.00384
+0.02%
$ 427,630 $ 156,887
Aug 2, 8 AM $ 0.00384
+0.00%
$ 427,528 $ 156,981
Aug 2, 7 AM $ 0.00384
-0.02%
$ 427,525 $ 157,019
Aug 2, 6 AM $ 0.00384
+0.00%
$ 427,613 $ 157,184
Aug 2, 5 AM $ 0.00384
+0.00%
$ 427,609 $ 157,186
Aug 2, 4 AM $ 0.00384
+0.01%
$ 427,615 $ 155,857
Aug 2, 3 AM $ 0.00384
+0.02%
$ 427,564 $ 154,205
Aug 2, 2 AM $ 0.00384
-0.36%
$ 427,478 $ 152,330
Aug 2, 1 AM $ 0.00386
+0.00%
$ 429,041 $ 151,244
Aug 2, 12 AM $ 0.00386
+0.00%
$ 429,022 $ 149,485
Aug 1, 11 PM $ 0.00386
+0.00%
$ 429,019 $ 147,507
Aug 1, 10 PM $ 0.00386
-2.60%
$ 429,015 $ 145,955
Aug 1, 9 PM $ 0.00396
+0.02%
$ 440,447 $ 146,987
Aug 1, 8 PM $ 0.00396
+0.03%
$ 440,377 $ 145,657
Aug 1, 7 PM $ 0.00396
-0.09%
$ 440,254 $ 143,916
Aug 1, 6 PM $ 0.00393
+0.72%
$ 436,910 $ 140,494
Aug 1, 5 PM $ 0.0039
+0.00%
$ 433,771 $ 137,440
Aug 1, 4 PM $ 0.0039
+0.00%
$ 433,768 $ 135,672
Aug 1, 3 PM $ 0.0039
-0.06%
$ 433,747 $ 134,378
Aug 1, 2 PM $ 0.0039
-0.05%
$ 434,025 $ 132,667
Aug 1, 1 PM $ 0.0039
+0.00%
$ 434,259 $ 131,266
Aug 1, 12 PM $ 0.0039
-0.01%
$ 434,255 $ 129,093
Aug 1, 11 AM $ 0.0039
+0.01%
$ 434,309 $ 127,820
Aug 1, 10 AM $ 0.0039
+0.00%
$ 434,267 $ 126,615
Aug 1, 9 AM $ 0.0039
+0.00%
$ 434,263 $ 125,089
Aug 1, 8 AM $ 0.0039
-0.02%
$ 434,259 $ 122,853
Aug 1, 7 AM $ 0.0039
+0.00%
$ 434,354 $ 121,059
Aug 1, 6 AM $ 0.0039
+0.00%
$ 434,350 $ 119,349
Aug 1, 5 AM $ 0.0039
+0.00%
$ 434,335 $ 118,309
Aug 1, 4 AM $ 0.0039
+0.01%
$ 434,332 $ 117,942
Aug 1, 3 AM $ 0.0039
+0.00%
$ 434,275 $ 117,849
Aug 1, 2 AM $ 0.0039
+0.00%
$ 434,273 $ 117,887
Aug 1, 1 AM $ 0.0039
+0.00%
$ 434,270 $ 117,698
Aug 1, 12 AM $ 0.0039
+0.00%
$ 434,267 $ 117,587
Jul 31, 11 PM $ 0.0039
+0.00%
$ 434,265 $ 117,636
Jul 31, 10 PM $ 0.0039
+0.00%
$ 434,262 $ 117,361
Jul 31, 9 PM $ 0.0039
+0.00%
$ 434,259 $ 117,327
Jul 31, 8 PM $ 0.0039
+0.45%
$ 434,257 $ 117,024
Jul 31, 7 PM $ 0.00388
-0.46%
$ 432,320 $ 115,999
Jul 31, 6 PM $ 0.0039
+0.00%
$ 434,306 $ 116,355
Jul 31, 5 PM $ 0.0039
+0.05%
$ 434,303 $ 116,209
Jul 31, 4 PM $ 0.0039
+0.09%
$ 434,082 $ 116,026
Jul 31, 3 PM $ 0.0039
+0.00%
$ 433,683 $ 115,637
Jul 31, 2 PM $ 0.0039
+0.03%
$ 433,680 $ 115,732
Jul 31, 1 PM $ 0.0039
+0.00%
$ 433,564 $ 115,608
Jul 31, 12 PM $ 0.0039
+0.43%
$ 433,548 $ 116,041
Jul 31, 11 AM $ 0.00388
+0.00%
$ 431,711 $ 116,476
Jul 31, 10 AM $ 0.00388
-0.43%
$ 431,707 $ 116,122
Jul 31, 9 AM $ 0.0039
-0.04%
$ 433,576 $ 116,420