Seraph Historical Data

SERAPH Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.00401
+0.55%
$ 446,350 $ 267,079
Apr 22, 12 AM $ 0.00399
+0.30%
$ 443,940 $ 266,430
Apr 21, 11 PM $ 0.00398
-0.15%
$ 442,613 $ 264,694
Apr 21, 10 PM $ 0.00398
+0.16%
$ 443,278 $ 265,278
Apr 21, 9 PM $ 0.00398
+0.06%
$ 442,591 $ 265,024
Apr 21, 8 PM $ 0.00397
+0.10%
$ 442,319 $ 265,127
Apr 21, 7 PM $ 0.00397
-0.16%
$ 441,992 $ 260,296
Apr 21, 6 PM $ 0.00398
-0.09%
$ 442,712 $ 247,033
Apr 21, 5 PM $ 0.00398
+0.20%
$ 443,123 $ 263,272
Apr 21, 4 PM $ 0.00397
-7.38%
$ 442,240 $ 268,876
Apr 21, 3 PM $ 0.00429
+0.18%
$ 477,462 $ 297,751
Apr 21, 2 PM $ 0.00428
+0.28%
$ 476,622 $ 302,793
Apr 21, 1 PM $ 0.00427
+0.03%
$ 475,196 $ 294,403
Apr 21, 12 PM $ 0.00427
-0.05%
$ 475,044 $ 295,025
Apr 21, 11 AM $ 0.00427
-3.16%
$ 475,276 $ 295,522
Apr 21, 10 AM $ 0.00441
-0.72%
$ 490,762 $ 302,235
Apr 21, 9 AM $ 0.00444
+9.13%
$ 494,333 $ 303,845
Apr 21, 8 AM $ 0.00407
-0.07%
$ 453,297 $ 275,741
Apr 21, 7 AM $ 0.00408
-0.07%
$ 453,609 $ 276,043
Apr 21, 6 AM $ 0.00408
+0.22%
$ 453,967 $ 276,657
Apr 21, 5 AM $ 0.00407
-0.02%
$ 452,973 $ 276,283
Apr 21, 4 AM $ 0.00407
-0.10%
$ 453,049 $ 276,007
Apr 21, 3 AM $ 0.00408
+0.06%
$ 453,637 $ 276,328
Apr 21, 2 AM $ 0.00407
+0.04%
$ 453,382 $ 275,314
Apr 21, 1 AM $ 0.00407
+0.40%
$ 453,197 $ 276,331
Apr 21, 12 AM $ 0.00406
-0.15%
$ 451,401 $ 274,817
Apr 20, 11 PM $ 0.00406
-0.30%
$ 451,995 $ 274,501
Apr 20, 10 PM $ 0.00407
-0.54%
$ 453,356 $ 275,760
Apr 20, 9 PM $ 0.0041
+0.13%
$ 455,827 $ 276,854
Apr 20, 8 PM $ 0.00409
-0.09%
$ 455,239 $ 277,609
Apr 20, 7 PM $ 0.00409
+1.16%
$ 455,665 $ 277,584
Apr 20, 6 PM $ 0.00405
-0.19%
$ 450,426 $ 273,933
Apr 20, 5 PM $ 0.00405
-0.02%
$ 451,216 $ 274,508
Apr 20, 4 PM $ 0.00406
-0.03%
$ 451,326 $ 274,058
Apr 20, 3 PM $ 0.00406
+0.53%
$ 451,515 $ 273,640
Apr 20, 2 PM $ 0.00404
+0.04%
$ 449,798 $ 272,354
Apr 20, 1 PM $ 0.00404
+0.03%
$ 449,630 $ 272,530
Apr 20, 12 PM $ 0.00404
+0.10%
$ 449,300 $ 272,173
Apr 20, 11 AM $ 0.00403
-0.48%
$ 448,832 $ 270,685
Apr 20, 10 AM $ 0.00404
+0.63%
$ 450,053 $ 272,936
Apr 20, 9 AM $ 0.00403
+1.08%
$ 448,333 $ 270,900
Apr 20, 8 AM $ 0.00398
-0.92%
$ 442,763 $ 266,687
Apr 20, 7 AM $ 0.00402
+0.07%
$ 446,865 $ 269,956
Apr 20, 6 AM $ 0.00401
-0.04%
$ 446,605 $ 270,074
Apr 20, 5 AM $ 0.00402
+0.04%
$ 446,798 $ 269,933
Apr 20, 4 AM $ 0.00401
-0.07%
$ 446,708 $ 269,663
Apr 20, 3 AM $ 0.00402
+0.04%
$ 447,068 $ 268,971
Apr 20, 2 AM $ 0.00402
+0.06%
$ 446,915 $ 269,378
Apr 20, 1 AM $ 0.00401
+0.03%
$ 446,644 $ 268,806
Apr 20, 12 AM $ 0.00401
-0.17%
$ 446,443 $ 268,172