Seraph Historical Data

SERAPH Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.00445
+0.04%
$ 495,473 $ 296,602
Apr 26, 2 AM $ 0.00445
+1.23%
$ 495,252 $ 296,695
Apr 26, 1 AM $ 0.00439
-0.11%
$ 488,990 $ 293,019
Apr 26, 12 AM $ 0.0044
+0.12%
$ 489,541 $ 293,166
Apr 25, 11 PM $ 0.00439
-0.07%
$ 488,960 $ 292,637
Apr 25, 10 PM $ 0.0044
+0.66%
$ 489,224 $ 292,821
Apr 25, 9 PM $ 0.00437
+0.10%
$ 486,018 $ 294,678
Apr 25, 8 PM $ 0.00436
+0.29%
$ 485,544 $ 296,053
Apr 25, 7 PM $ 0.00435
+0.13%
$ 484,121 $ 294,483
Apr 25, 6 PM $ 0.00434
-0.15%
$ 483,504 $ 293,867
Apr 25, 5 PM $ 0.00435
-0.01%
$ 484,255 $ 294,379
Apr 25, 4 PM $ 0.00435
-0.23%
$ 484,391 $ 295,965
Apr 25, 3 PM $ 0.00437
+0.19%
$ 486,273 $ 294,616
Apr 25, 2 PM $ 0.00436
+0.08%
$ 485,371 $ 293,914
Apr 25, 1 PM $ 0.00436
+0.02%
$ 484,974 $ 294,012
Apr 25, 12 PM $ 0.00436
+0.31%
$ 484,714 $ 293,967
Apr 25, 11 AM $ 0.00434
+0.14%
$ 483,203 $ 292,153
Apr 25, 10 AM $ 0.00434
+0.02%
$ 482,545 $ 291,924
Apr 25, 9 AM $ 0.00434
-0.09%
$ 482,469 $ 292,976
Apr 25, 8 AM $ 0.00434
+0.02%
$ 482,960 $ 292,454
Apr 25, 7 AM $ 0.00434
+0.13%
$ 482,885 $ 294,322
Apr 25, 6 AM $ 0.00433
-0.08%
$ 482,270 $ 293,570
Apr 25, 5 AM $ 0.00434
+0.10%
$ 482,674 $ 293,765
Apr 25, 4 AM $ 0.00433
-0.04%
$ 482,347 $ 293,563
Apr 25, 3 AM $ 0.00434
+0.47%
$ 482,561 $ 293,779
Apr 25, 2 AM $ 0.00432
-0.07%
$ 480,267 $ 292,396
Apr 25, 1 AM $ 0.00432
-0.01%
$ 480,807 $ 292,452
Apr 25, 12 AM $ 0.00432
-0.03%
$ 480,873 $ 292,217
Apr 24, 11 PM $ 0.00432
-0.02%
$ 481,106 $ 293,211
Apr 24, 10 PM $ 0.00432
-0.40%
$ 480,946 $ 292,851
Apr 24, 9 PM $ 0.00434
-0.08%
$ 482,858 $ 290,902
Apr 24, 8 PM $ 0.00434
+0.03%
$ 483,257 $ 289,569
Apr 24, 7 PM $ 0.00434
+0.29%
$ 483,116 $ 289,869
Apr 24, 6 PM $ 0.00433
-0.03%
$ 481,696 $ 289,320
Apr 24, 5 PM $ 0.00433
-0.28%
$ 481,861 $ 289,620
Apr 24, 4 PM $ 0.00434
+0.18%
$ 483,319 $ 288,459
Apr 24, 3 PM $ 0.00434
-0.04%
$ 482,489 $ 288,991
Apr 24, 2 PM $ 0.00434
-0.50%
$ 482,650 $ 291,821
Apr 24, 1 PM $ 0.00436
-0.01%
$ 485,059 $ 293,420
Apr 24, 12 PM $ 0.00436
+0.49%
$ 485,089 $ 293,193
Apr 24, 11 AM $ 0.00434
+0.12%
$ 482,727 $ 293,394
Apr 24, 10 AM $ 0.00433
-0.22%
$ 482,097 $ 293,458
Apr 24, 9 AM $ 0.00434
+0.21%
$ 483,159 $ 293,591
Apr 24, 8 AM $ 0.00433
+4.20%
$ 482,041 $ 295,176
Apr 24, 7 AM $ 0.00416
+0.02%
$ 462,640 $ 280,468
Apr 24, 6 AM $ 0.00415
+0.17%
$ 462,020 $ 276,942
Apr 24, 5 AM $ 0.00414
-0.04%
$ 461,247 $ 279,130
Apr 24, 4 AM $ 0.00415
-0.20%
$ 461,365 $ 278,946
Apr 24, 3 AM $ 0.00415
-0.15%
$ 462,062 $ 279,620
Apr 24, 2 AM $ 0.00416
+0.02%
$ 462,779 $ 279,430