Seraph Historical Data

SERAPH Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.00411
-0.07%
$ 457,009 $ 277,003
Apr 28, 3 AM $ 0.00411
-0.08%
$ 457,326 $ 277,518
Apr 28, 2 AM $ 0.00411
+0.24%
$ 457,685 $ 278,107
Apr 28, 1 AM $ 0.0041
+0.02%
$ 456,591 $ 277,372
Apr 28, 12 AM $ 0.0041
+0.01%
$ 456,481 $ 278,797
Apr 27, 11 PM $ 0.0041
+0.14%
$ 456,419 $ 278,715
Apr 27, 10 PM $ 0.0041
-0.04%
$ 455,752 $ 278,280
Apr 27, 9 PM $ 0.0041
-0.02%
$ 455,894 $ 279,400
Apr 27, 8 PM $ 0.0041
-0.01%
$ 455,997 $ 280,110
Apr 27, 7 PM $ 0.0041
+0.03%
$ 456,039 $ 280,427
Apr 27, 6 PM $ 0.0041
-0.15%
$ 455,911 $ 280,907
Apr 27, 5 PM $ 0.0041
+0.24%
$ 456,616 $ 280,893
Apr 27, 4 PM $ 0.00409
-0.05%
$ 455,527 $ 280,769
Apr 27, 3 PM $ 0.0041
-0.04%
$ 455,761 $ 283,214
Apr 27, 2 PM $ 0.0041
-0.05%
$ 455,860 $ 284,246
Apr 27, 1 PM $ 0.0041
-4.70%
$ 456,105 $ 285,576
Apr 27, 12 PM $ 0.0043
-0.07%
$ 478,665 $ 295,932
Apr 27, 11 AM $ 0.0043
+0.05%
$ 478,998 $ 310,681
Apr 27, 10 AM $ 0.0043
-0.23%
$ 478,732 $ 317,396
Apr 27, 9 AM $ 0.00431
+0.01%
$ 479,854 $ 318,112
Apr 27, 8 AM $ 0.00431
-0.19%
$ 479,809 $ 318,578
Apr 27, 7 AM $ 0.00432
-0.21%
$ 480,715 $ 319,686
Apr 27, 6 AM $ 0.00433
+0.14%
$ 481,707 $ 322,195
Apr 27, 5 AM $ 0.00432
-0.80%
$ 481,069 $ 321,358
Apr 27, 4 AM $ 0.00436
-0.13%
$ 485,008 $ 323,597
Apr 27, 3 AM $ 0.00436
+0.06%
$ 485,605 $ 324,855
Apr 27, 2 AM $ 0.00436
-0.15%
$ 485,326 $ 324,770
Apr 27, 1 AM $ 0.00437
-1.90%
$ 486,070 $ 325,434
Apr 27, 12 AM $ 0.00445
-0.35%
$ 495,484 $ 330,098
Apr 26, 11 PM $ 0.00447
-1.47%
$ 497,228 $ 331,119
Apr 26, 10 PM $ 0.00454
+0.12%
$ 504,667 $ 335,263
Apr 26, 9 PM $ 0.00453
-0.40%
$ 504,071 $ 334,262
Apr 26, 8 PM $ 0.00455
+0.04%
$ 506,114 $ 335,168
Apr 26, 7 PM $ 0.00455
-0.30%
$ 505,962 $ 335,321
Apr 26, 6 PM $ 0.00456
-0.08%
$ 507,566 $ 336,127
Apr 26, 5 PM $ 0.00456
-0.09%
$ 507,964 $ 336,821
Apr 26, 4 PM $ 0.00457
+0.11%
$ 508,356 $ 332,568
Apr 26, 3 PM $ 0.00456
-1.72%
$ 507,806 $ 331,465
Apr 26, 2 PM $ 0.00464
-0.16%
$ 516,652 $ 335,707
Apr 26, 1 PM $ 0.00465
-1.96%
$ 517,501 $ 334,250
Apr 26, 12 PM $ 0.00474
-5.38%
$ 527,496 $ 339,066
Apr 26, 11 AM $ 0.00501
+10.56%
$ 557,483 $ 342,345
Apr 26, 10 AM $ 0.00453
-0.05%
$ 504,263 $ 304,425
Apr 26, 9 AM $ 0.00453
-1.54%
$ 504,215 $ 303,495
Apr 26, 8 AM $ 0.0046
+2.05%
$ 512,101 $ 308,085
Apr 26, 7 AM $ 0.00451
+1.64%
$ 501,811 $ 301,289
Apr 26, 6 AM $ 0.00444
+0.23%
$ 493,725 $ 296,313
Apr 26, 5 AM $ 0.00443
-2.04%
$ 492,604 $ 296,329
Apr 26, 4 AM $ 0.00452
+1.49%
$ 502,849 $ 302,075
Apr 26, 3 AM $ 0.00445
+0.04%
$ 495,473 $ 296,602